Black Mammoth Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	3.07	3.07	2.89	2.94	2.94	-9.41%	93,414
Oct 15, 2026	3.36	3.42	2.55	3.24	3.24	17.39%	5,946,836
Oct 14, 2026	2.37	2.81	2.37	2.76	2.76	12.20%	63,000
Oct 13, 2026	2.46	2.46	2.46	2.46	2.46	-4.61%	200
Oct 9, 2026	2.53	2.58	2.53	2.58	2.58	0.27%	2,350
Oct 8, 2026	2.55	2.57	2.55	2.57	2.57	1.18%	400
Oct 7, 2026	2.54	2.54	2.54	2.54	2.54	-2.23%	2,098
Oct 6, 2026	2.55	2.60	2.54	2.60	2.60	3.17%	2,300
Oct 5, 2026	2.68	2.68	2.41	2.52	2.52	-1.18%	3,750
Oct 2, 2026	2.55	2.55	2.55	2.55	2.55	-1.54%	100
Oct 1, 2026	2.59	2.59	2.59	2.59	2.59	2.49%	541
Sep 30, 2026	2.58	2.61	2.53	2.53	2.53	-2.81%	3,250
Sep 29, 2026	2.43	2.60	2.42	2.60	2.60	8.33%	1,168
Sep 28, 2026	2.63	2.63	2.40	2.40	2.40	-5.14%	28,945
Sep 25, 2026	2.70	2.70	2.53	2.53	2.53	-7.26%	1,890
Sep 23, 2026	2.58	2.75	2.57	2.73	2.73	-3.60%	1,575
Sep 22, 2026	2.69	2.83	2.62	2.83	2.83	9.86%	7,790
Sep 21, 2026	2.62	2.62	2.56	2.58	2.58	-1.00%	1,600
Sep 18, 2026	2.58	2.60	2.58	2.60	2.60	-3.63%	1,854
Sep 17, 2026	2.68	2.70	2.68	2.70	2.70	6.05%	2,300
Sep 16, 2026	2.57	2.58	2.52	2.55	2.55	-2.82%	8,301
Sep 15, 2026	2.61	2.63	2.60	2.62	2.62	-2.24%	4,650
Sep 14, 2026	2.70	2.70	2.60	2.68	2.68	-6.94%	972
Sep 10, 2026	2.88	2.88	2.88	2.88	2.88	0.26%	100
Sep 9, 2026	2.90	2.90	2.87	2.87	2.87	-1.96%	1,522
Sep 8, 2026	2.89	2.93	2.89	2.93	2.93	1.84%	1,500
Sep 4, 2026	2.97	2.97	2.88	2.88	2.88	-0.79%	3,505
Sep 3, 2026	2.83	2.91	2.83	2.90	2.90	1.93%	800
Sep 2, 2026	2.69	2.85	2.69	2.85	2.85	0.18%	1,330
Sep 1, 2026	2.89	2.89	2.84	2.84	2.84	1.07%	21,900
Aug 31, 2026	2.86	2.88	2.81	2.81	2.81	-4.03%	6,850
Aug 28, 2026	2.96	2.96	2.93	2.93	2.93	-2.40%	5,386
Aug 27, 2026	2.96	3.00	2.96	3.00	3.00	1.52%	3,350
Aug 26, 2026	2.97	2.97	2.96	2.96	2.96	-0.45%	6,134
Aug 25, 2026	2.98	3.00	2.97	2.97	2.97	1.31%	3,530
Aug 24, 2026	2.96	2.96	2.93	2.93	2.93	0.96%	1,600
Aug 21, 2026	2.81	2.90	2.81	2.90	2.90	1.90%	11,205
Aug 20, 2026	2.92	2.92	2.85	2.85	2.85	-5.13%	6,200
Aug 19, 2026	3.00	3.00	3.00	3.00	3.00	5.34%	2,063
Aug 18, 2026	2.98	2.98	2.85	2.85	2.85	-5.33%	6,750
Aug 17, 2026	3.08	3.08	3.01	3.01	3.01	-1.13%	3,551
Aug 14, 2026	2.96	3.05	2.96	3.05	3.05	11.54%	5,400
Aug 13, 2026	2.86	2.86	2.73	2.73	2.73	-3.19%	1,500
Aug 12, 2026	3.03	3.03	2.82	2.82	2.82	-3.70%	18,722
Aug 11, 2026	2.99	3.00	2.90	2.93	2.93	-4.17%	4,032
Aug 10, 2026	2.86	3.11	2.82	3.06	3.06	2.72%	11,972
Aug 7, 2026	3.15	3.16	2.94	2.98	2.98	-1.00%	21,826
Aug 6, 2026	3.01	3.01	3.01	3.01	3.01	0.84%	1,000
Aug 5, 2026	2.93	3.09	2.88	2.98	2.98	-1.97%	11,600
Aug 4, 2026	2.83	3.06	2.79	3.04	3.04	15.37%	3,122