Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.15
0.00 (0.01%)
Mar 28, 2025, 10:42 AM EDT - Market closed
BMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | 0.01% | 672 |
| Mar 27, 2025 | 25.07 | 25.23 | 25.01 | 25.15 | 25.15 | -0.20% | 6,110 |
| Mar 26, 2025 | 25.33 | 25.36 | 25.05 | 25.20 | 25.20 | - | 7,055 |
| Mar 25, 2025 | 25.15 | 25.20 | 25.01 | 25.20 | 25.20 | 0.04% | 5,673 |
| Mar 24, 2025 | 25.28 | 25.28 | 25.10 | 25.19 | 25.19 | -0.32% | 8,735 |
| Mar 21, 2025 | 25.55 | 25.55 | 25.25 | 25.27 | 25.27 | -0.28% | 5,790 |
| Mar 20, 2025 | 25.50 | 25.54 | 25.18 | 25.34 | 25.34 | 1.00% | 3,595 |
| Mar 19, 2025 | 25.25 | 25.25 | 25.02 | 25.09 | 25.09 | 0.06% | 7,003 |
| Mar 18, 2025 | 25.04 | 25.08 | 24.96 | 25.08 | 25.08 | 0.02% | 5,285 |
| Mar 17, 2025 | 25.11 | 25.23 | 24.95 | 25.07 | 25.07 | 0.08% | 4,501 |
| Mar 14, 2025 | 25.02 | 25.15 | 25.02 | 25.05 | 25.05 | -0.12% | 5,607 |
| Mar 13, 2025 | 25.25 | 25.41 | 25.08 | 25.08 | 24.99 | -1.18% | 17,171 |
| Mar 12, 2025 | 25.43 | 25.46 | 25.28 | 25.38 | 25.29 | 0.32% | 5,907 |
| Mar 11, 2025 | 25.26 | 25.40 | 25.26 | 25.30 | 25.21 | -0.12% | 6,785 |
| Mar 10, 2025 | 25.41 | 25.61 | 25.28 | 25.33 | 25.24 | -0.78% | 7,300 |
| Mar 7, 2025 | 25.34 | 25.61 | 25.25 | 25.53 | 25.44 | 0.79% | 10,590 |
| Mar 6, 2025 | 25.41 | 25.43 | 25.12 | 25.33 | 25.24 | -0.47% | 16,845 |
| Mar 5, 2025 | 25.71 | 25.72 | 25.31 | 25.45 | 25.36 | -0.51% | 16,124 |
| Mar 4, 2025 | 25.74 | 25.75 | 25.55 | 25.58 | 25.49 | -0.74% | 7,253 |
| Mar 3, 2025 | 25.76 | 25.78 | 25.50 | 25.77 | 25.67 | 0.70% | 4,421 |
| Feb 28, 2025 | 25.47 | 25.75 | 25.34 | 25.59 | 25.50 | 0.12% | 6,820 |
| Feb 27, 2025 | 25.57 | 25.79 | 25.29 | 25.56 | 25.47 | 0.16% | 26,518 |
| Feb 26, 2025 | 25.53 | 25.84 | 25.40 | 25.52 | 25.43 | 0.07% | 688 |
| Feb 25, 2025 | 25.84 | 25.84 | 25.45 | 25.50 | 25.41 | 0.60% | 8,592 |
| Feb 24, 2025 | 25.31 | 25.41 | 25.31 | 25.35 | 25.26 | -0.39% | 10,358 |
| Feb 21, 2025 | 25.41 | 25.45 | 25.39 | 25.45 | 25.36 | -0.20% | 1,687 |
| Feb 20, 2025 | 25.26 | 25.50 | 25.26 | 25.50 | 25.41 | 0.59% | 7,156 |
| Feb 19, 2025 | 25.40 | 25.40 | 25.29 | 25.35 | 25.26 | 0.40% | 10,573 |
| Feb 18, 2025 | 25.39 | 25.40 | 25.22 | 25.25 | 25.16 | -0.51% | 3,812 |
| Feb 14, 2025 | 25.29 | 25.38 | 25.21 | 25.38 | 25.29 | 0.28% | 10,345 |
| Feb 13, 2025 | 25.19 | 26.09 | 25.19 | 25.31 | 25.12 | 0.56% | 11,902 |
| Feb 12, 2025 | 25.66 | 25.66 | 25.16 | 25.17 | 24.98 | -0.71% | 17,831 |
| Feb 11, 2025 | 25.75 | 25.75 | 25.35 | 25.35 | 25.16 | -0.31% | 3,533 |
| Feb 10, 2025 | 25.36 | 25.80 | 25.36 | 25.43 | 25.24 | -0.06% | 7,040 |
| Feb 7, 2025 | 25.46 | 25.59 | 25.44 | 25.45 | 25.26 | - | 2,658 |
| Feb 6, 2025 | 25.64 | 25.74 | 25.42 | 25.45 | 25.26 | -0.88% | 21,178 |
| Feb 5, 2025 | 25.62 | 25.75 | 25.54 | 25.67 | 25.48 | 0.31% | 10,099 |
| Feb 4, 2025 | 25.72 | 25.72 | 25.59 | 25.59 | 25.40 | -0.54% | 7,228 |
| Feb 3, 2025 | 25.56 | 25.84 | 25.47 | 25.73 | 25.54 | 0.59% | 15,025 |
| Jan 31, 2025 | 25.73 | 25.73 | 25.50 | 25.58 | 25.39 | 0.51% | 10,874 |
| Jan 30, 2025 | 25.27 | 25.50 | 25.26 | 25.45 | 25.26 | 0.40% | 18,673 |
| Jan 29, 2025 | 25.36 | 25.40 | 25.21 | 25.35 | 25.16 | -0.05% | 14,829 |
| Jan 28, 2025 | 25.34 | 25.45 | 25.20 | 25.36 | 25.17 | -0.12% | 11,145 |
| Jan 27, 2025 | 25.36 | 25.42 | 25.26 | 25.39 | 25.20 | 0.14% | 17,830 |
| Jan 24, 2025 | 25.39 | 25.45 | 25.32 | 25.35 | 25.17 | -0.02% | 9,076 |
| Jan 23, 2025 | 25.38 | 25.46 | 25.23 | 25.36 | 25.17 | -0.10% | 18,760 |
| Jan 22, 2025 | 25.48 | 25.62 | 25.33 | 25.39 | 25.20 | -0.18% | 23,454 |
| Jan 21, 2025 | 25.73 | 25.75 | 25.38 | 25.43 | 25.24 | -0.03% | 13,160 |
| Jan 17, 2025 | 25.41 | 25.75 | 25.35 | 25.44 | 25.25 | 0.15% | 12,894 |
| Jan 16, 2025 | 25.77 | 25.77 | 25.32 | 25.40 | 25.21 | -1.01% | 42,010 |