Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.02
-0.16 (-0.64%)
Oct 15, 2025, 4:00 PM EDT - Market closed
BMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 24.96 | 25.06 | 24.96 | 25.02 | 25.02 | -0.64% | 6,414 |
| Oct 14, 2025 | 25.02 | 25.19 | 25.00 | 25.18 | 25.09 | 0.52% | 14,369 |
| Oct 13, 2025 | 24.90 | 25.05 | 24.85 | 25.05 | 24.96 | 0.44% | 8,053 |
| Oct 10, 2025 | 25.00 | 25.05 | 24.87 | 24.94 | 24.85 | -0.40% | 13,390 |
| Oct 9, 2025 | 25.05 | 25.05 | 24.97 | 25.04 | 24.95 | -0.04% | 7,500 |
| Oct 8, 2025 | 24.98 | 25.05 | 24.95 | 25.05 | 24.96 | 0.04% | 3,377 |
| Oct 7, 2025 | 25.02 | 25.04 | 24.91 | 25.04 | 24.95 | 0.12% | 5,547 |
| Oct 6, 2025 | 25.04 | 25.05 | 24.87 | 25.01 | 24.92 | -0.40% | 8,086 |
| Oct 3, 2025 | 25.14 | 25.19 | 24.99 | 25.11 | 25.02 | -0.32% | 4,334 |
| Oct 2, 2025 | 25.10 | 25.19 | 25.00 | 25.19 | 25.10 | 0.48% | 20,127 |
| Oct 1, 2025 | 25.08 | 25.09 | 24.87 | 25.07 | 24.98 | -0.04% | 16,768 |
| Sep 30, 2025 | 25.10 | 25.10 | 24.93 | 25.08 | 24.99 | 0.60% | 6,887 |
| Sep 29, 2025 | 25.01 | 25.10 | 24.75 | 24.93 | 24.84 | -0.48% | 27,078 |
| Sep 26, 2025 | 25.09 | 25.10 | 24.96 | 25.05 | 24.96 | 0.24% | 9,472 |
| Sep 25, 2025 | 25.07 | 25.07 | 24.94 | 24.99 | 24.90 | 0.20% | 5,333 |
| Sep 24, 2025 | 25.09 | 25.09 | 24.89 | 24.94 | 24.85 | -0.24% | 13,303 |
| Sep 23, 2025 | 25.05 | 25.05 | 24.94 | 25.00 | 24.91 | -0.16% | 4,723 |
| Sep 22, 2025 | 25.13 | 25.13 | 24.82 | 25.04 | 24.95 | 0.36% | 14,818 |
| Sep 19, 2025 | 24.85 | 25.01 | 24.85 | 24.95 | 24.86 | -0.20% | 9,395 |
| Sep 18, 2025 | 25.05 | 25.07 | 24.86 | 25.00 | 24.91 | -0.20% | 5,244 |
| Sep 17, 2025 | 25.13 | 25.14 | 25.00 | 25.05 | 24.96 | - | 8,852 |
| Sep 16, 2025 | 25.10 | 25.11 | 24.95 | 25.05 | 24.96 | -0.24% | 3,942 |
| Sep 15, 2025 | 24.96 | 25.11 | 24.90 | 25.11 | 25.02 | 0.60% | 12,790 |
| Sep 12, 2025 | 25.01 | 25.15 | 24.86 | 24.96 | 24.77 | 0.20% | 8,069 |
| Sep 11, 2025 | 25.23 | 25.25 | 24.60 | 24.91 | 24.73 | -1.15% | 28,524 |
| Sep 10, 2025 | 25.10 | 25.25 | 24.89 | 25.20 | 25.01 | 0.80% | 19,181 |
| Sep 9, 2025 | 24.67 | 25.12 | 24.60 | 25.00 | 24.81 | 1.38% | 27,744 |
| Sep 8, 2025 | 24.52 | 24.73 | 24.51 | 24.66 | 24.48 | 0.53% | 14,700 |
| Sep 5, 2025 | 24.43 | 24.58 | 24.24 | 24.53 | 24.35 | 0.57% | 22,274 |
| Sep 4, 2025 | 24.30 | 24.39 | 24.20 | 24.39 | 24.21 | 0.25% | 13,894 |
| Sep 3, 2025 | 24.21 | 24.76 | 24.21 | 24.33 | 24.15 | -0.04% | 18,445 |
| Sep 2, 2025 | 24.16 | 24.50 | 24.16 | 24.34 | 24.16 | 0.50% | 16,757 |
| Aug 29, 2025 | 24.32 | 24.42 | 24.03 | 24.22 | 24.04 | - | 11,536 |
| Aug 28, 2025 | 24.48 | 24.72 | 24.14 | 24.22 | 24.04 | -1.50% | 24,228 |
| Aug 27, 2025 | 24.80 | 24.80 | 24.33 | 24.59 | 24.41 | -0.41% | 3,761 |
| Aug 26, 2025 | 24.41 | 24.69 | 24.31 | 24.69 | 24.51 | 1.15% | 18,147 |
| Aug 25, 2025 | 24.36 | 24.49 | 24.21 | 24.41 | 24.23 | -0.08% | 6,939 |
| Aug 22, 2025 | 24.49 | 24.50 | 24.25 | 24.43 | 24.25 | -0.24% | 9,485 |
| Aug 21, 2025 | 24.69 | 24.69 | 24.39 | 24.49 | 24.31 | -0.85% | 12,641 |
| Aug 20, 2025 | 24.34 | 24.70 | 24.34 | 24.70 | 24.52 | 1.77% | 23,208 |
| Aug 19, 2025 | 24.32 | 24.35 | 24.05 | 24.27 | 24.09 | 0.21% | 26,796 |
| Aug 18, 2025 | 24.34 | 24.34 | 24.14 | 24.22 | 24.04 | 0.29% | 4,085 |
| Aug 15, 2025 | 24.21 | 24.28 | 24.11 | 24.15 | 23.97 | -0.29% | 12,726 |
| Aug 14, 2025 | 24.28 | 24.33 | 24.22 | 24.22 | 23.95 | -0.25% | 13,229 |
| Aug 13, 2025 | 24.17 | 24.32 | 24.15 | 24.28 | 24.01 | 0.46% | 5,540 |
| Aug 12, 2025 | 24.12 | 24.17 | 24.04 | 24.17 | 23.90 | 0.21% | 9,435 |
| Aug 11, 2025 | 24.15 | 24.20 | 24.00 | 24.12 | 23.85 | -0.05% | 12,624 |
| Aug 8, 2025 | 24.17 | 24.22 | 24.11 | 24.13 | 23.86 | -0.16% | 7,897 |
| Aug 7, 2025 | 24.17 | 24.28 | 24.06 | 24.17 | 23.90 | 0.12% | 16,044 |
| Aug 6, 2025 | 24.25 | 24.33 | 24.05 | 24.14 | 23.87 | -0.37% | 11,687 |