Skip to main content
logo
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.88
-0.37 (-1.40%)
Mar 27, 2026, 4:00 PM EDT - Market closed

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.2026.2025.8525.8825.88-1.40%3,781
Mar 26, 202626.3326.5326.2326.2526.25-0.94%1,076
Mar 25, 202626.3426.7126.1726.5026.502.67%12,585
Mar 24, 202626.2026.4425.8125.8125.81-1.49%14,717
Mar 23, 202626.7726.8026.2026.2026.20-1.87%7,117
Mar 20, 202626.5826.7026.1826.7026.701.36%3,297
Mar 19, 202626.5327.0126.0826.3426.341.12%3,136
Mar 18, 202626.6527.1026.0526.0526.05-0.63%14,903
Mar 17, 202626.3726.9526.1926.2226.220.16%4,532
Mar 16, 202626.4626.6526.1826.1826.18-1.08%8,285
Mar 13, 202627.2227.3026.4526.4626.46-0.75%8,045
Mar 12, 202627.4327.5026.3626.6626.57-2.63%11,747
Mar 11, 202627.3627.4027.2027.3827.280.18%3,626
Mar 10, 202627.4027.4027.0327.3327.230.73%4,853
Mar 9, 202627.0527.4427.0527.1327.04-0.62%4,305
Mar 6, 202627.3427.4027.0027.3027.200.44%11,004
Mar 5, 202627.3527.3527.1727.1827.080.33%3,609
Mar 4, 202627.5027.5027.0927.0926.99-0.99%8,570
Mar 3, 202627.7027.7027.1227.3627.26-0.62%6,764
Mar 2, 202627.6827.7527.4727.5327.430.88%8,764
Feb 27, 202627.6027.8227.2927.2927.190.48%5,988
Feb 26, 202627.8027.8427.1627.1627.06-1.31%11,484
Feb 25, 202627.6527.6527.4827.5227.420.15%8,360
Feb 24, 202627.4427.7027.3927.4827.380.48%7,271
Feb 23, 202627.5627.5627.3527.3527.25-0.18%2,932
Feb 20, 202627.3727.4026.9527.4027.301.11%5,185
Feb 19, 202627.3027.4126.7927.1027.000.33%16,686
Feb 18, 202626.7227.9626.5827.0126.922.00%39,329
Feb 17, 202626.7526.7526.0626.4826.39-0.82%5,267
Feb 13, 202626.6227.0726.1426.7026.610.45%10,419
Feb 12, 202626.5726.6426.4526.5826.391.45%8,393
Feb 11, 202626.5326.5326.2026.2026.02-0.94%1,883
Feb 10, 202626.4326.4526.2426.4526.260.95%5,178
Feb 9, 202626.5126.6926.0026.2026.02-0.22%13,068
Feb 6, 202626.6226.6226.2426.2626.07-1.76%10,847
Feb 5, 202626.3726.9326.2426.7326.542.02%14,175
Feb 4, 202626.2126.5126.2026.2026.020.19%20,312
Feb 3, 202626.2526.3026.1526.1525.97-0.38%17,477
Feb 2, 202626.1226.2526.1226.2526.070.42%8,856
Jan 30, 202626.4026.4026.0426.1425.96-0.48%9,932
Jan 29, 202626.1926.4226.1926.2726.080.56%5,781
Jan 28, 202626.3126.4426.0526.1225.94-0.08%13,744
Jan 27, 202626.3326.3926.1226.1425.96-0.68%2,994
Jan 26, 202626.5026.5926.1626.3226.13-0.15%9,178
Jan 23, 202626.1326.4826.1326.3626.171.00%6,955
Jan 22, 202626.4226.4426.0526.1025.92-0.06%12,574
Jan 21, 202626.3926.5125.9926.1225.93-1.00%19,802
Jan 20, 202626.3526.3925.7526.3826.19-0.04%18,340
Jan 16, 202626.4526.4526.1126.3926.11-6,963
Jan 15, 202626.0326.4526.0326.3926.111.42%9,934