Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.43
-0.01 (-0.03%)
Jan 21, 2025, 3:52 PM EST - Market closed

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202525.7325.7525.3825.4325.43-0.03%13,160
Jan 17, 202525.4125.7525.3525.4425.440.15%12,894
Jan 16, 202525.7725.7725.3225.4025.40-1.01%42,010
Jan 15, 202525.6525.7825.4325.6625.660.55%12,984
Jan 14, 202525.5325.6025.4525.5225.430.35%1,914
Jan 13, 202525.4725.6725.4325.4325.34-0.24%13,915
Jan 10, 202525.7025.7525.4625.4925.40-1.16%34,239
Jan 8, 202525.8725.9125.5825.7925.70-0.31%66,284
Jan 7, 202525.5525.8925.4725.8725.781.53%20,051
Jan 6, 202525.5725.5725.4825.4825.39-0.31%5,863
Jan 3, 202525.7425.7425.5125.5625.470.04%14,405
Jan 2, 202525.5925.7425.4825.5525.46-0.16%14,540
Dec 31, 202425.4625.9025.4625.5925.500.51%30,504
Dec 30, 202425.7025.7925.4525.4625.37-0.78%30,129
Dec 27, 202425.6725.7025.4425.6625.570.13%15,138
Dec 26, 202425.2525.6825.2325.6325.531.19%16,905
Dec 24, 202425.3025.5525.2225.3325.230.86%32,776
Dec 23, 202425.1325.1825.1025.1125.02-0.16%10,086
Dec 20, 202425.0825.1525.0225.1525.060.36%2,723
Dec 19, 202425.0325.1224.8625.0624.97-0.04%18,564
Dec 18, 202425.1525.3325.0525.0724.98-0.48%11,605
Dec 17, 202425.1625.6025.1625.1925.10-0.55%15,924
Dec 16, 202425.5725.5925.1525.3325.24-0.28%9,851
Dec 13, 202425.3525.5925.2525.4025.210.18%15,329
Dec 12, 202425.4625.4625.2625.3625.17-0.41%8,402
Dec 11, 202425.6025.6025.4325.4625.270.24%6,777
Dec 10, 202425.7825.8025.3525.4025.21-0.78%19,161
Dec 9, 202425.6025.7725.4525.6025.410.08%14,884
Dec 6, 202425.5825.5825.4525.5825.39-0.08%423
Dec 5, 202425.5025.7925.4825.6025.410.14%5,688
Dec 4, 202425.7125.8025.5225.5725.38-0.33%7,117
Dec 3, 202425.8825.8825.5125.6525.46-0.47%14,630
Dec 2, 202425.8525.8525.5625.7725.580.23%5,281
Nov 29, 202425.4725.8925.4725.7125.520.43%8,698
Nov 27, 202425.4325.6225.1825.6025.411.23%27,817
Nov 26, 202425.3325.4625.2125.2925.110.60%15,845
Nov 25, 202425.4825.4825.0025.1424.960.16%33,491
Nov 22, 202425.1825.1825.0925.1024.92-0.86%10,618
Nov 21, 202425.1925.3625.1925.3225.130.08%7,937
Nov 20, 202425.1325.3325.0625.3025.120.76%15,091
Nov 19, 202425.2025.2024.9825.1124.93-0.20%19,548
Nov 18, 202425.3125.3125.0525.1624.980.04%10,679
Nov 15, 202425.3025.3025.1525.1524.97-0.32%1,762
Nov 14, 202425.2325.3525.1025.2324.950.64%17,806
Nov 13, 202425.2425.2425.0525.0724.79-0.36%11,356
Nov 12, 202425.1025.2625.0525.1624.880.20%5,476
Nov 11, 202425.2725.3625.0525.1124.83-0.02%16,305
Nov 8, 202425.1525.1725.0725.1224.840.74%1,584
Nov 7, 202425.0825.2024.8624.9324.66-0.36%8,603
Nov 6, 202425.0025.0724.7525.0224.75-0.54%9,127
Nov 5, 202425.1525.1624.9925.1624.88-0.09%10,210
Nov 4, 202425.1025.2024.7325.1824.900.81%12,466
Nov 1, 202425.0525.0524.7724.9824.700.40%3,269
Oct 31, 202425.0025.0524.5524.8824.60-0.54%11,249
Oct 30, 202424.7325.0124.5825.0124.741.17%16,269
Oct 29, 202424.7324.7624.6824.7224.45-0.04%4,481
Oct 28, 202424.7024.8924.7024.7324.46-7,672
Oct 25, 202424.7724.9224.6824.7324.460.49%5,166
Oct 24, 202425.2325.2324.5024.6124.34-1.76%31,527
Oct 23, 202425.2225.2225.0125.0524.77-1.07%13,518
Oct 22, 202425.3725.5425.2125.3225.040.12%5,304
Oct 21, 202425.3125.3125.0725.2925.010.26%7,956
Oct 18, 202425.6425.6425.1325.2224.950.70%6,520
Oct 17, 202425.0025.3425.0025.0524.770.09%15,343
Oct 16, 202425.1825.1825.0125.0324.75-0.18%7,919
Oct 15, 202425.0325.1125.0025.0724.79-0.04%5,564
Oct 14, 202425.2825.2825.0625.0824.71-0.24%24,078
Oct 11, 202425.3425.3425.1425.1424.77-0.24%5,003
Oct 10, 202425.3125.3125.0825.2024.83-0.55%21,683
Oct 9, 202425.3925.5625.2025.3424.97-0.22%7,152
Oct 8, 202425.4025.4125.1625.4025.020.81%23,303
Oct 7, 202425.2225.3025.1925.1924.82-0.34%10,307
Oct 4, 202425.2425.3325.1625.2824.900.10%7,526
Oct 3, 202425.3025.5725.2425.2524.88-0.23%16,751
Oct 2, 202425.4325.7125.3125.3124.940.39%15,749
Oct 1, 202425.8326.1425.2025.2124.84-1.41%62,232
Sep 30, 202425.1725.6325.1725.5725.191.51%25,159
Sep 27, 202425.3625.6225.1925.1924.82-0.83%8,969
Sep 26, 202425.3225.4025.3225.4025.030.83%3,753
Sep 25, 202425.1725.3725.1725.1924.82-0.16%17,612
Sep 24, 202425.2525.2525.2025.2324.860.36%4,263
Sep 23, 202425.0525.2425.0525.1424.77-0.04%11,160
Sep 20, 202425.1725.3025.0925.1524.78-0.20%6,812
Sep 19, 202425.2325.4025.1225.2024.830.41%11,259
Sep 18, 202425.2925.3025.0625.1024.73-0.46%17,320
Sep 17, 202425.1925.2725.0925.2124.840.41%12,061
Sep 16, 202425.1025.1825.0525.1124.740.04%17,464
Sep 13, 202425.0225.1825.0125.1024.640.12%5,084
Sep 12, 202425.0525.1825.0425.0724.610.08%18,998
Sep 11, 202425.0025.1224.9925.0524.590.08%9,436
Sep 10, 202425.0225.1125.0125.0324.57-0.16%3,789
Sep 9, 202424.9925.1424.9825.0724.610.32%7,772
Sep 6, 202425.0025.0924.9724.9924.53-0.08%10,266
Sep 5, 202425.0225.3024.9225.0124.55-0.28%17,524
Sep 4, 202425.0225.2725.0025.0824.620.16%23,920
Sep 3, 202425.1525.2025.0225.0424.58-0.04%12,772
Aug 30, 202425.3425.4525.0525.0524.59-0.79%17,984
Aug 29, 202425.4025.4025.1625.2524.79-0.24%7,306
Aug 28, 202425.1025.3125.0725.3124.850.96%8,999
Aug 27, 202425.0725.2125.0225.0724.61-7,188