Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
26.18
0.00 (0.00%)
At close: Jan 7, 2026, 4:00 PM EST
26.18
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST
BMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 26.20 | 26.20 | 25.97 | 26.03 | - | -0.57% | 6,574 |
| Jan 6, 2026 | 26.02 | 26.18 | 26.02 | 26.18 | 26.18 | 0.42% | 4,102 |
| Jan 5, 2026 | 26.08 | 26.08 | 25.70 | 26.07 | 26.07 | 0.42% | 6,364 |
| Jan 2, 2026 | 26.18 | 26.18 | 25.96 | 25.96 | 25.96 | -0.84% | 1,906 |
| Dec 31, 2025 | 25.89 | 26.18 | 25.75 | 26.18 | 26.18 | 1.43% | 18,574 |
| Dec 30, 2025 | 25.90 | 25.90 | 25.64 | 25.81 | 25.81 | -1.07% | 15,932 |
| Dec 29, 2025 | 26.05 | 26.09 | 25.81 | 26.09 | 26.09 | 0.77% | 7,429 |
| Dec 26, 2025 | 26.04 | 26.08 | 25.79 | 25.89 | 25.89 | 0.35% | 3,202 |
| Dec 24, 2025 | 25.89 | 26.07 | 25.66 | 25.80 | 25.80 | 0.35% | 7,601 |
| Dec 23, 2025 | 25.94 | 25.96 | 25.56 | 25.71 | 25.71 | -1.04% | 6,702 |
| Dec 22, 2025 | 25.98 | 25.99 | 25.85 | 25.98 | 25.98 | -0.04% | 19,803 |
| Dec 19, 2025 | 25.76 | 25.99 | 25.73 | 25.99 | 25.90 | -0.04% | 12,033 |
| Dec 18, 2025 | 25.31 | 26.08 | 25.31 | 26.00 | 25.91 | 2.79% | 39,561 |
| Dec 17, 2025 | 25.40 | 25.40 | 25.25 | 25.30 | 25.20 | -0.22% | 8,369 |
| Dec 16, 2025 | 25.35 | 25.40 | 25.11 | 25.35 | 25.26 | 0.40% | 9,491 |
| Dec 15, 2025 | 25.37 | 25.37 | 25.25 | 25.25 | 25.16 | -0.08% | 4,626 |
| Dec 12, 2025 | 25.37 | 25.37 | 25.11 | 25.27 | 25.18 | -0.39% | 8,491 |
| Dec 11, 2025 | 25.22 | 25.37 | 25.22 | 25.37 | 25.28 | 0.91% | 3,688 |
| Dec 10, 2025 | 25.38 | 25.38 | 25.10 | 25.14 | 25.05 | -0.87% | 9,481 |
| Dec 9, 2025 | 25.33 | 25.39 | 25.20 | 25.36 | 25.27 | 0.96% | 14,063 |
| Dec 8, 2025 | 25.42 | 25.42 | 25.10 | 25.12 | 25.03 | -1.14% | 9,459 |
| Dec 5, 2025 | 25.25 | 25.42 | 25.25 | 25.41 | 25.32 | 0.63% | 10,523 |
| Dec 4, 2025 | 25.19 | 25.25 | 25.01 | 25.25 | 25.16 | 0.32% | 21,652 |
| Dec 3, 2025 | 24.99 | 25.19 | 24.91 | 25.17 | 25.08 | 0.76% | 23,211 |
| Dec 2, 2025 | 24.88 | 24.98 | 24.79 | 24.98 | 24.89 | -0.04% | 14,273 |
| Dec 1, 2025 | 24.97 | 25.00 | 24.74 | 24.99 | 24.90 | - | 10,044 |
| Nov 28, 2025 | 25.00 | 25.00 | 24.84 | 24.99 | 24.90 | 0.04% | 1,981 |
| Nov 26, 2025 | 24.95 | 24.98 | 24.90 | 24.98 | 24.89 | 0.12% | 8,931 |
| Nov 25, 2025 | 24.84 | 24.95 | 24.62 | 24.95 | 24.86 | 0.56% | 12,251 |
| Nov 24, 2025 | 24.84 | 24.84 | 24.63 | 24.81 | 24.72 | 0.45% | 9,073 |
| Nov 21, 2025 | 24.56 | 24.70 | 24.45 | 24.70 | 24.61 | 0.08% | 22,451 |
| Nov 20, 2025 | 24.59 | 24.72 | 24.50 | 24.68 | 24.59 | -0.12% | 21,064 |
| Nov 19, 2025 | 24.71 | 24.80 | 24.62 | 24.71 | 24.62 | - | 9,653 |
| Nov 18, 2025 | 24.63 | 24.84 | 24.50 | 24.71 | 24.62 | - | 14,014 |
| Nov 17, 2025 | 24.70 | 24.82 | 24.62 | 24.71 | 24.62 | -0.08% | 12,061 |
| Nov 14, 2025 | 24.92 | 24.92 | 24.58 | 24.73 | 24.64 | -0.72% | 20,773 |
| Nov 13, 2025 | 24.71 | 24.91 | 24.65 | 24.91 | 24.73 | 0.24% | 15,240 |
| Nov 12, 2025 | 24.94 | 24.94 | 24.72 | 24.85 | 24.67 | -0.08% | 5,804 |
| Nov 11, 2025 | 24.72 | 24.95 | 24.70 | 24.87 | 24.69 | 0.89% | 22,914 |
| Nov 10, 2025 | 24.82 | 24.82 | 24.54 | 24.65 | 24.47 | -0.20% | 29,765 |
| Nov 7, 2025 | 24.86 | 24.93 | 24.56 | 24.70 | 24.52 | -0.80% | 50,359 |
| Nov 6, 2025 | 24.98 | 25.18 | 24.79 | 24.90 | 24.72 | -0.24% | 7,483 |
| Nov 5, 2025 | 25.00 | 25.00 | 24.80 | 24.96 | 24.78 | - | 20,111 |
| Nov 4, 2025 | 25.15 | 25.15 | 24.80 | 24.96 | 24.78 | -0.76% | 14,215 |
| Nov 3, 2025 | 25.14 | 25.19 | 24.94 | 25.15 | 24.96 | 0.24% | 23,594 |
| Oct 31, 2025 | 24.90 | 25.12 | 24.76 | 25.09 | 24.91 | 1.46% | 24,527 |
| Oct 30, 2025 | 24.73 | 24.84 | 24.59 | 24.73 | 24.55 | -0.04% | 15,776 |
| Oct 29, 2025 | 24.80 | 24.80 | 24.61 | 24.74 | 24.56 | 0.12% | 23,447 |
| Oct 28, 2025 | 24.82 | 24.82 | 24.48 | 24.71 | 24.53 | -0.32% | 25,142 |
| Oct 27, 2025 | 24.98 | 24.98 | 24.64 | 24.79 | 24.61 | -0.68% | 37,840 |