Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
24.33
-0.01 (-0.04%)
Sep 3, 2025, 4:00 PM - Market closed

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202524.2124.7624.2124.3324.33-0.04%18,445
Sep 2, 202524.1624.5024.1624.3424.340.50%16,757
Aug 29, 202524.3224.4224.0324.2224.22-11,536
Aug 28, 202524.4824.7224.1424.2224.22-1.50%24,228
Aug 27, 202524.8024.8024.3324.5924.59-0.41%3,761
Aug 26, 202524.4124.6924.3124.6924.691.15%18,147
Aug 25, 202524.3624.4924.2124.4124.41-0.08%6,939
Aug 22, 202524.4924.5024.2524.4324.43-0.24%9,485
Aug 21, 202524.6924.6924.3924.4924.49-0.85%12,641
Aug 20, 202524.3424.7024.3424.7024.701.77%23,208
Aug 19, 202524.3224.3524.0524.2724.270.21%26,796
Aug 18, 202524.3424.3424.1424.2224.220.29%4,085
Aug 15, 202524.2124.2824.1124.1524.15-0.29%12,726
Aug 14, 202524.2824.3324.2224.2224.13-0.25%13,229
Aug 13, 202524.1724.3224.1524.2824.190.46%5,540
Aug 12, 202524.1224.1724.0424.1724.080.21%9,435
Aug 11, 202524.1524.2024.0024.1224.03-0.05%12,624
Aug 8, 202524.1724.2224.1124.1324.04-0.16%7,897
Aug 7, 202524.1724.2824.0624.1724.080.12%16,044
Aug 6, 202524.2524.3324.0524.1424.05-0.37%11,687
Aug 5, 202524.2024.3324.1424.2324.14-0.33%8,083
Aug 4, 202524.2024.3224.1224.3124.220.67%8,070
Aug 1, 202524.1524.2624.0124.1524.060.62%12,889
Jul 31, 202524.5424.5923.9624.0023.91-1.94%47,666
Jul 30, 202524.6724.6824.4224.4824.38-0.18%4,617
Jul 29, 202524.7024.7024.3724.5224.43-0.49%38,872
Jul 28, 202524.7324.7324.5224.6424.55-0.65%9,117
Jul 25, 202524.5925.0924.5224.8024.700.61%8,776
Jul 24, 202524.8224.8524.6524.6524.56-1.14%6,437
Jul 23, 202525.0025.0024.9124.9324.84-0.03%1,959
Jul 22, 202524.9024.9424.6924.9424.840.77%6,483
Jul 21, 202524.5025.8424.5024.7524.650.82%3,859
Jul 18, 202524.4524.6424.4524.5524.450.07%7,922
Jul 17, 202524.6524.6524.4124.5324.44-0.79%16,342
Jul 16, 202525.0025.0824.7324.7324.630.02%26,146
Jul 15, 202524.8024.9824.6724.7224.62-0.89%6,417
Jul 14, 202525.0925.0924.8024.9424.75-0.24%7,472
Jul 11, 202524.9925.0824.7025.0024.810.48%5,904
Jul 10, 202525.0025.0024.8224.8824.690.16%5,934
Jul 9, 202524.7824.9924.6624.8424.650.24%8,984
Jul 8, 202524.9424.9424.7224.7824.59-0.04%2,422
Jul 7, 202525.0025.0024.7724.7924.600.20%3,131
Jul 3, 202524.8224.8224.7424.7424.55-0.32%994
Jul 2, 202525.0525.0524.6324.8224.63-0.92%8,122
Jul 1, 202524.6325.0524.6325.0524.861.75%7,031
Jun 30, 202524.7025.0524.5424.6224.43-0.08%11,473
Jun 27, 202524.6624.7924.3124.6424.45-0.81%12,992
Jun 26, 202525.1325.1324.2524.8424.65-0.20%15,806
Jun 25, 202525.0225.2524.8024.8924.700.02%11,033
Jun 24, 202524.8724.8924.8024.8924.700.06%3,361