Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
23.90
-0.07 (-0.27%)
At close: May 13, 2025, 4:00 PM
23.90
0.00 (0.00%)
After-hours: May 13, 2025, 4:10 PM EDT
BMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.20 | 24.25 | 23.89 | 23.94 | - | -0.10% | 14,524 |
| May 12, 2025 | 24.00 | 24.13 | 23.91 | 23.97 | 23.97 | -0.15% | 7,186 |
| May 9, 2025 | 23.99 | 24.00 | 23.91 | 24.00 | 24.00 | 0.42% | 3,698 |
| May 8, 2025 | 24.14 | 24.14 | 23.88 | 23.90 | 23.90 | -0.46% | 12,163 |
| May 7, 2025 | 24.04 | 24.15 | 23.94 | 24.01 | 24.01 | -0.12% | 13,697 |
| May 6, 2025 | 24.01 | 24.42 | 23.96 | 24.04 | 24.04 | 0.17% | 32,456 |
| May 5, 2025 | 23.98 | 24.02 | 23.88 | 24.00 | 24.00 | - | 5,232 |
| May 2, 2025 | 23.97 | 24.02 | 23.86 | 24.00 | 24.00 | 0.08% | 11,119 |
| May 1, 2025 | 24.03 | 24.05 | 23.91 | 23.98 | 23.98 | - | 12,075 |
| Apr 30, 2025 | 23.77 | 24.05 | 23.77 | 23.98 | 23.98 | -0.04% | 20,382 |
| Apr 29, 2025 | 24.07 | 24.15 | 23.69 | 23.99 | 23.99 | -0.42% | 6,918 |
| Apr 28, 2025 | 24.06 | 24.09 | 23.75 | 24.09 | 24.09 | 0.82% | 19,386 |
| Apr 25, 2025 | 23.72 | 24.00 | 23.72 | 23.90 | 23.90 | 0.40% | 9,753 |
| Apr 24, 2025 | 23.77 | 23.92 | 23.66 | 23.80 | 23.80 | 0.04% | 14,794 |
| Apr 23, 2025 | 23.86 | 24.14 | 23.79 | 23.79 | 23.79 | 0.25% | 16,444 |
| Apr 22, 2025 | 23.71 | 23.85 | 23.59 | 23.73 | 23.73 | 0.59% | 12,070 |
| Apr 21, 2025 | 23.72 | 23.88 | 23.50 | 23.59 | 23.59 | -0.84% | 28,343 |
| Apr 17, 2025 | 23.70 | 23.79 | 23.52 | 23.79 | 23.79 | 0.04% | 36,150 |
| Apr 16, 2025 | 23.78 | 23.91 | 23.60 | 23.78 | 23.78 | -0.46% | 10,243 |
| Apr 15, 2025 | 23.72 | 24.00 | 23.68 | 23.89 | 23.89 | 0.35% | 12,604 |
| Apr 14, 2025 | 23.74 | 23.82 | 23.21 | 23.81 | 23.71 | 0.15% | 19,322 |
| Apr 11, 2025 | 23.84 | 24.12 | 23.04 | 23.77 | 23.68 | 0.51% | 34,873 |
| Apr 10, 2025 | 23.83 | 24.29 | 23.52 | 23.65 | 23.56 | -1.46% | 20,293 |
| Apr 9, 2025 | 24.62 | 24.62 | 23.15 | 24.00 | 23.91 | -1.23% | 51,567 |
| Apr 8, 2025 | 24.16 | 25.06 | 24.12 | 24.30 | 24.21 | -1.02% | 10,672 |
| Apr 7, 2025 | 24.70 | 25.05 | 24.55 | 24.55 | 24.45 | -1.05% | 20,833 |
| Apr 4, 2025 | 25.15 | 25.37 | 24.70 | 24.81 | 24.71 | -1.08% | 24,999 |
| Apr 3, 2025 | 24.94 | 25.37 | 24.94 | 25.08 | 24.98 | 0.14% | 10,189 |
| Apr 2, 2025 | 25.10 | 25.14 | 25.05 | 25.05 | 24.95 | -0.22% | 6,232 |
| Apr 1, 2025 | 25.33 | 25.38 | 25.03 | 25.10 | 25.00 | -0.99% | 47,977 |
| Mar 31, 2025 | 25.15 | 25.38 | 25.05 | 25.35 | 25.25 | 0.79% | 3,252 |
| Mar 28, 2025 | 25.20 | 25.20 | 25.15 | 25.15 | 25.05 | 0.01% | 672 |
| Mar 27, 2025 | 25.07 | 25.23 | 25.01 | 25.15 | 25.05 | -0.20% | 6,110 |
| Mar 26, 2025 | 25.33 | 25.36 | 25.05 | 25.20 | 25.10 | - | 7,055 |
| Mar 25, 2025 | 25.15 | 25.20 | 25.01 | 25.20 | 25.10 | 0.04% | 5,673 |
| Mar 24, 2025 | 25.28 | 25.28 | 25.10 | 25.19 | 25.09 | -0.32% | 8,735 |
| Mar 21, 2025 | 25.55 | 25.55 | 25.25 | 25.27 | 25.17 | -0.28% | 5,790 |
| Mar 20, 2025 | 25.50 | 25.54 | 25.18 | 25.34 | 25.24 | 1.00% | 3,595 |
| Mar 19, 2025 | 25.25 | 25.25 | 25.02 | 25.09 | 24.99 | 0.06% | 7,003 |
| Mar 18, 2025 | 25.04 | 25.08 | 24.96 | 25.08 | 24.98 | 0.02% | 5,285 |
| Mar 17, 2025 | 25.11 | 25.23 | 24.95 | 25.07 | 24.97 | 0.08% | 4,501 |
| Mar 14, 2025 | 25.02 | 25.15 | 25.02 | 25.05 | 24.95 | -0.12% | 5,607 |
| Mar 13, 2025 | 25.25 | 25.41 | 25.08 | 25.08 | 24.89 | -1.18% | 17,171 |
| Mar 12, 2025 | 25.43 | 25.46 | 25.28 | 25.38 | 25.19 | 0.32% | 5,907 |
| Mar 11, 2025 | 25.26 | 25.40 | 25.26 | 25.30 | 25.11 | -0.12% | 6,785 |
| Mar 10, 2025 | 25.41 | 25.61 | 25.28 | 25.33 | 25.14 | -0.78% | 7,300 |
| Mar 7, 2025 | 25.34 | 25.61 | 25.25 | 25.53 | 25.34 | 0.79% | 10,590 |
| Mar 6, 2025 | 25.41 | 25.43 | 25.12 | 25.33 | 25.14 | -0.47% | 16,845 |
| Mar 5, 2025 | 25.71 | 25.72 | 25.31 | 25.45 | 25.26 | -0.51% | 16,124 |
| Mar 4, 2025 | 25.74 | 25.75 | 25.55 | 25.58 | 25.39 | -0.74% | 7,253 |