Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
24.99
+0.05 (0.20%)
At close: Sep 25, 2025, 4:00 PM EDT
24.99
0.00 (0.00%)
After-hours: Sep 25, 2025, 7:00 PM EDT
BMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 25.07 | 25.07 | 24.94 | 24.99 | 24.99 | 0.20% | 5,333 |
| Sep 24, 2025 | 25.09 | 25.09 | 24.89 | 24.94 | 24.94 | -0.24% | 13,303 |
| Sep 23, 2025 | 25.05 | 25.05 | 24.94 | 25.00 | 25.00 | -0.16% | 4,723 |
| Sep 22, 2025 | 25.13 | 25.13 | 24.82 | 25.04 | 25.04 | 0.36% | 14,818 |
| Sep 19, 2025 | 24.85 | 25.01 | 24.85 | 24.95 | 24.95 | -0.20% | 9,395 |
| Sep 18, 2025 | 25.05 | 25.07 | 24.86 | 25.00 | 25.00 | -0.20% | 5,244 |
| Sep 17, 2025 | 25.13 | 25.14 | 25.00 | 25.05 | 25.05 | - | 8,852 |
| Sep 16, 2025 | 25.10 | 25.11 | 24.95 | 25.05 | 25.05 | -0.24% | 3,942 |
| Sep 15, 2025 | 24.96 | 25.11 | 24.90 | 25.11 | 25.11 | 0.60% | 12,790 |
| Sep 12, 2025 | 25.01 | 25.15 | 24.86 | 24.96 | 24.87 | 0.20% | 8,069 |
| Sep 11, 2025 | 25.23 | 25.25 | 24.60 | 24.91 | 24.82 | -1.15% | 28,524 |
| Sep 10, 2025 | 25.10 | 25.25 | 24.89 | 25.20 | 25.11 | 0.80% | 19,181 |
| Sep 9, 2025 | 24.67 | 25.12 | 24.60 | 25.00 | 24.91 | 1.38% | 27,744 |
| Sep 8, 2025 | 24.52 | 24.73 | 24.51 | 24.66 | 24.57 | 0.53% | 14,700 |
| Sep 5, 2025 | 24.43 | 24.58 | 24.24 | 24.53 | 24.44 | 0.57% | 22,274 |
| Sep 4, 2025 | 24.30 | 24.39 | 24.20 | 24.39 | 24.30 | 0.25% | 13,894 |
| Sep 3, 2025 | 24.21 | 24.76 | 24.21 | 24.33 | 24.24 | -0.04% | 18,445 |
| Sep 2, 2025 | 24.16 | 24.50 | 24.16 | 24.34 | 24.25 | 0.50% | 16,757 |
| Aug 29, 2025 | 24.32 | 24.42 | 24.03 | 24.22 | 24.13 | - | 11,536 |
| Aug 28, 2025 | 24.48 | 24.72 | 24.14 | 24.22 | 24.13 | -1.50% | 24,228 |
| Aug 27, 2025 | 24.80 | 24.80 | 24.33 | 24.59 | 24.50 | -0.41% | 3,761 |
| Aug 26, 2025 | 24.41 | 24.69 | 24.31 | 24.69 | 24.60 | 1.15% | 18,147 |
| Aug 25, 2025 | 24.36 | 24.49 | 24.21 | 24.41 | 24.32 | -0.08% | 6,939 |
| Aug 22, 2025 | 24.49 | 24.50 | 24.25 | 24.43 | 24.34 | -0.24% | 9,485 |
| Aug 21, 2025 | 24.69 | 24.69 | 24.39 | 24.49 | 24.40 | -0.85% | 12,641 |
| Aug 20, 2025 | 24.34 | 24.70 | 24.34 | 24.70 | 24.61 | 1.77% | 23,208 |
| Aug 19, 2025 | 24.32 | 24.35 | 24.05 | 24.27 | 24.18 | 0.21% | 26,796 |
| Aug 18, 2025 | 24.34 | 24.34 | 24.14 | 24.22 | 24.13 | 0.29% | 4,085 |
| Aug 15, 2025 | 24.21 | 24.28 | 24.11 | 24.15 | 24.06 | -0.29% | 12,726 |
| Aug 14, 2025 | 24.28 | 24.33 | 24.22 | 24.22 | 24.04 | -0.25% | 13,229 |
| Aug 13, 2025 | 24.17 | 24.32 | 24.15 | 24.28 | 24.10 | 0.46% | 5,540 |
| Aug 12, 2025 | 24.12 | 24.17 | 24.04 | 24.17 | 23.99 | 0.21% | 9,435 |
| Aug 11, 2025 | 24.15 | 24.20 | 24.00 | 24.12 | 23.94 | -0.05% | 12,624 |
| Aug 8, 2025 | 24.17 | 24.22 | 24.11 | 24.13 | 23.95 | -0.16% | 7,897 |
| Aug 7, 2025 | 24.17 | 24.28 | 24.06 | 24.17 | 23.99 | 0.12% | 16,044 |
| Aug 6, 2025 | 24.25 | 24.33 | 24.05 | 24.14 | 23.96 | -0.37% | 11,687 |
| Aug 5, 2025 | 24.20 | 24.33 | 24.14 | 24.23 | 24.05 | -0.33% | 8,083 |
| Aug 4, 2025 | 24.20 | 24.32 | 24.12 | 24.31 | 24.13 | 0.67% | 8,070 |
| Aug 1, 2025 | 24.15 | 24.26 | 24.01 | 24.15 | 23.97 | 0.62% | 12,889 |
| Jul 31, 2025 | 24.54 | 24.59 | 23.96 | 24.00 | 23.82 | -1.94% | 47,666 |
| Jul 30, 2025 | 24.67 | 24.68 | 24.42 | 24.48 | 24.29 | -0.18% | 4,617 |
| Jul 29, 2025 | 24.70 | 24.70 | 24.37 | 24.52 | 24.33 | -0.49% | 38,872 |
| Jul 28, 2025 | 24.73 | 24.73 | 24.52 | 24.64 | 24.45 | -0.65% | 9,117 |
| Jul 25, 2025 | 24.59 | 25.09 | 24.52 | 24.80 | 24.61 | 0.61% | 8,776 |
| Jul 24, 2025 | 24.82 | 24.85 | 24.65 | 24.65 | 24.46 | -1.14% | 6,437 |
| Jul 23, 2025 | 25.00 | 25.00 | 24.91 | 24.93 | 24.74 | -0.03% | 1,959 |
| Jul 22, 2025 | 24.90 | 24.94 | 24.69 | 24.94 | 24.75 | 0.77% | 6,483 |
| Jul 21, 2025 | 24.50 | 25.84 | 24.50 | 24.75 | 24.56 | 0.82% | 3,859 |
| Jul 18, 2025 | 24.45 | 24.64 | 24.45 | 24.55 | 24.36 | 0.07% | 7,922 |
| Jul 17, 2025 | 24.65 | 24.65 | 24.41 | 24.53 | 24.34 | -0.79% | 16,342 |