Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.35
+0.10 (0.40%)
Dec 16, 2025, 4:00 PM EST - Market closed
BMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.35 | 25.40 | 25.25 | 25.25 | - | - | 5,616 |
| Dec 15, 2025 | 25.37 | 25.37 | 25.25 | 25.25 | 25.25 | -0.08% | 4,626 |
| Dec 12, 2025 | 25.37 | 25.37 | 25.11 | 25.27 | 25.27 | -0.39% | 8,491 |
| Dec 11, 2025 | 25.22 | 25.37 | 25.22 | 25.37 | 25.37 | 0.91% | 3,688 |
| Dec 10, 2025 | 25.38 | 25.38 | 25.10 | 25.14 | 25.14 | -0.87% | 9,481 |
| Dec 9, 2025 | 25.33 | 25.39 | 25.20 | 25.36 | 25.36 | 0.96% | 14,063 |
| Dec 8, 2025 | 25.42 | 25.42 | 25.10 | 25.12 | 25.12 | -1.14% | 9,459 |
| Dec 5, 2025 | 25.25 | 25.42 | 25.25 | 25.41 | 25.41 | 0.63% | 10,520 |
| Dec 4, 2025 | 25.19 | 25.25 | 25.01 | 25.25 | 25.25 | 0.32% | 21,650 |
| Dec 3, 2025 | 24.99 | 25.19 | 24.91 | 25.17 | 25.17 | 0.76% | 23,211 |
| Dec 2, 2025 | 24.88 | 24.98 | 24.79 | 24.98 | 24.98 | -0.04% | 14,273 |
| Dec 1, 2025 | 24.97 | 25.00 | 24.74 | 24.99 | 24.99 | - | 10,044 |
| Nov 28, 2025 | 25.00 | 25.00 | 24.84 | 24.99 | 24.99 | 0.04% | 1,981 |
| Nov 26, 2025 | 24.95 | 24.98 | 24.90 | 24.98 | 24.98 | 0.12% | 8,931 |
| Nov 25, 2025 | 24.84 | 24.95 | 24.62 | 24.95 | 24.95 | 0.56% | 12,251 |
| Nov 24, 2025 | 24.84 | 24.84 | 24.63 | 24.81 | 24.81 | 0.45% | 9,073 |
| Nov 21, 2025 | 24.56 | 24.70 | 24.45 | 24.70 | 24.70 | 0.08% | 22,451 |
| Nov 20, 2025 | 24.59 | 24.72 | 24.50 | 24.68 | 24.68 | -0.12% | 21,064 |
| Nov 19, 2025 | 24.71 | 24.80 | 24.62 | 24.71 | 24.71 | - | 9,653 |
| Nov 18, 2025 | 24.63 | 24.84 | 24.50 | 24.71 | 24.71 | - | 14,014 |
| Nov 17, 2025 | 24.70 | 24.82 | 24.62 | 24.71 | 24.71 | -0.08% | 12,061 |
| Nov 14, 2025 | 24.92 | 24.92 | 24.58 | 24.73 | 24.73 | -0.72% | 20,773 |
| Nov 13, 2025 | 24.71 | 24.91 | 24.65 | 24.91 | 24.82 | 0.24% | 15,240 |
| Nov 12, 2025 | 24.94 | 24.94 | 24.72 | 24.85 | 24.76 | -0.08% | 5,804 |
| Nov 11, 2025 | 24.72 | 24.95 | 24.70 | 24.87 | 24.78 | 0.89% | 22,914 |
| Nov 10, 2025 | 24.82 | 24.82 | 24.54 | 24.65 | 24.56 | -0.20% | 29,765 |
| Nov 7, 2025 | 24.86 | 24.93 | 24.56 | 24.70 | 24.61 | -0.80% | 50,359 |
| Nov 6, 2025 | 24.98 | 25.18 | 24.79 | 24.90 | 24.81 | -0.24% | 7,483 |
| Nov 5, 2025 | 25.00 | 25.00 | 24.80 | 24.96 | 24.87 | - | 20,111 |
| Nov 4, 2025 | 25.15 | 25.15 | 24.80 | 24.96 | 24.87 | -0.76% | 14,215 |
| Nov 3, 2025 | 25.14 | 25.19 | 24.94 | 25.15 | 25.06 | 0.24% | 23,594 |
| Oct 31, 2025 | 24.90 | 25.12 | 24.76 | 25.09 | 25.00 | 1.46% | 24,527 |
| Oct 30, 2025 | 24.73 | 24.84 | 24.59 | 24.73 | 24.64 | -0.04% | 15,776 |
| Oct 29, 2025 | 24.80 | 24.80 | 24.61 | 24.74 | 24.65 | 0.12% | 23,447 |
| Oct 28, 2025 | 24.82 | 24.82 | 24.48 | 24.71 | 24.62 | -0.32% | 25,142 |
| Oct 27, 2025 | 24.98 | 24.98 | 24.64 | 24.79 | 24.70 | -0.68% | 37,840 |
| Oct 24, 2025 | 24.82 | 24.98 | 24.80 | 24.96 | 24.87 | 0.32% | 10,979 |
| Oct 23, 2025 | 24.88 | 24.89 | 24.75 | 24.88 | 24.79 | 0.32% | 8,618 |
| Oct 22, 2025 | 25.03 | 25.08 | 24.71 | 24.80 | 24.71 | -1.04% | 41,810 |
| Oct 21, 2025 | 24.94 | 25.06 | 24.94 | 25.06 | 24.97 | 0.24% | 3,036 |
| Oct 20, 2025 | 24.87 | 25.07 | 24.87 | 25.00 | 24.91 | 0.28% | 1,431 |
| Oct 17, 2025 | 25.13 | 25.14 | 24.76 | 24.93 | 24.84 | -0.91% | 10,321 |
| Oct 16, 2025 | 25.02 | 25.18 | 25.02 | 25.16 | 25.07 | 0.56% | 9,133 |
| Oct 15, 2025 | 24.96 | 25.06 | 24.96 | 25.02 | 24.93 | -0.64% | 6,414 |
| Oct 14, 2025 | 25.02 | 25.19 | 25.00 | 25.18 | 24.99 | 0.52% | 14,369 |
| Oct 13, 2025 | 24.90 | 25.05 | 24.85 | 25.05 | 24.86 | 0.44% | 8,053 |
| Oct 10, 2025 | 25.00 | 25.05 | 24.87 | 24.94 | 24.75 | -0.40% | 13,390 |
| Oct 9, 2025 | 25.05 | 25.05 | 24.97 | 25.04 | 24.85 | -0.04% | 7,500 |
| Oct 8, 2025 | 24.98 | 25.05 | 24.95 | 25.05 | 24.86 | 0.04% | 3,377 |
| Oct 7, 2025 | 25.02 | 25.04 | 24.91 | 25.04 | 24.85 | 0.12% | 5,547 |