Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
24.99
+0.75 (3.09%)
At close: Jun 5, 2025, 4:00 PM
24.99
0.00 (0.00%)
After-hours: Jun 5, 2025, 7:00 PM EDT

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202524.3325.4724.2024.9924.993.09%43,483
Jun 4, 202524.2524.3324.2024.2424.240.30%1,816
Jun 3, 202524.2724.2724.1524.1724.17-0.14%9,282
Jun 2, 202524.1524.3324.0324.2024.20-0.17%10,131
May 30, 202524.1224.3324.1224.2424.241.14%3,789
May 29, 202524.1524.2823.9723.9723.97-0.68%10,418
May 28, 202524.5624.5624.0524.1324.13-0.04%11,904
May 27, 202524.1724.1723.9524.1424.140.37%7,781
May 23, 202524.2924.8523.9024.0524.050.21%5,585
May 22, 202524.0024.1823.9524.0024.00-0.83%10,338
May 21, 202524.2324.3324.1124.2024.200.27%20,883
May 20, 202524.1224.2023.9124.1424.14-0.26%8,978
May 19, 202523.9724.6923.8124.2024.200.62%19,991
May 16, 202524.0224.1723.9124.0524.050.33%8,301
May 15, 202523.8924.0823.8423.9723.970.21%7,048
May 14, 202523.9324.1923.7723.9223.830.08%13,637
May 13, 202524.2024.2523.8823.9023.81-0.27%16,965
May 12, 202524.0024.1323.9123.9723.87-0.15%7,186
May 9, 202523.9924.0023.9124.0023.910.42%3,698
May 8, 202524.1424.1423.8823.9023.81-0.46%12,163
May 7, 202524.0424.1523.9424.0123.92-0.12%13,697
May 6, 202524.0124.4223.9624.0423.950.17%32,456
May 5, 202523.9824.0223.8824.0023.91-5,232
May 2, 202523.9724.0223.8624.0023.910.08%11,119
May 1, 202524.0324.0523.9123.9823.89-12,075
Apr 30, 202523.7724.0523.7723.9823.89-0.04%20,382
Apr 29, 202524.0724.1523.6923.9923.90-0.42%6,918
Apr 28, 202524.0624.0923.7524.0924.000.82%19,386
Apr 25, 202523.7224.0023.7223.9023.800.40%9,753
Apr 24, 202523.7723.9223.6623.8023.710.04%14,794
Apr 23, 202523.8624.1423.7923.7923.700.25%16,444
Apr 22, 202523.7123.8523.5923.7323.640.59%12,070
Apr 21, 202523.7223.8823.5023.5923.50-0.84%28,343
Apr 17, 202523.7023.7923.5223.7923.700.04%36,150
Apr 16, 202523.7823.9123.6023.7823.69-0.46%10,243
Apr 15, 202523.7224.0023.6823.8923.800.35%12,604
Apr 14, 202523.7423.8223.2123.8123.620.15%19,322
Apr 11, 202523.8424.1223.0423.7723.590.51%34,873
Apr 10, 202523.8324.2923.5223.6523.47-1.46%20,293
Apr 9, 202524.6224.6223.1524.0023.81-1.23%51,567
Apr 8, 202524.1625.0624.1224.3024.11-1.02%10,672
Apr 7, 202524.7025.0524.5524.5524.36-1.05%20,833
Apr 4, 202525.1525.3724.7024.8124.62-1.08%24,999
Apr 3, 202524.9425.3724.9425.0824.890.14%10,189
Apr 2, 202525.1025.1425.0525.0524.85-0.22%6,232
Apr 1, 202525.3325.3825.0325.1024.90-0.99%47,977
Mar 31, 202525.1525.3825.0525.3525.150.79%3,252
Mar 28, 202525.2025.2025.1525.1524.960.01%672
Mar 27, 202525.0725.2325.0125.1524.95-0.20%6,110
Mar 26, 202525.3325.3625.0525.2025.00-7,055