Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.34
+0.04 (0.16%)
Nov 21, 2024, 1:13 PM EST - Market open

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.1325.3325.0625.3025.300.76%15,091
Nov 19, 202425.2025.2024.9825.1125.11-0.20%19,548
Nov 18, 202425.3125.3125.0525.1625.160.04%10,679
Nov 15, 202425.3025.3025.1525.1525.15-0.32%1,762
Nov 14, 202425.2325.3525.1025.2325.140.64%17,806
Nov 13, 202425.2425.2425.0525.0724.98-0.36%11,356
Nov 12, 202425.1025.2625.0525.1625.070.20%5,476
Nov 11, 202425.2725.3625.0525.1125.02-0.02%16,305
Nov 8, 202425.1525.1725.0725.1225.020.74%1,584
Nov 7, 202425.0825.2024.8624.9324.84-0.36%8,603
Nov 6, 202425.0025.0724.7525.0224.93-0.54%9,127
Nov 5, 202425.1525.1624.9925.1625.06-0.09%10,210
Nov 4, 202425.1025.2024.7325.1825.090.81%12,466
Nov 1, 202425.0525.0524.7724.9824.880.40%3,269
Oct 31, 202425.0025.0524.5524.8824.78-0.54%11,249
Oct 30, 202424.7325.0124.5825.0124.921.17%16,269
Oct 29, 202424.7324.7624.6824.7224.63-0.04%4,481
Oct 28, 202424.7024.8924.7024.7324.64-7,672
Oct 25, 202424.7724.9224.6824.7324.640.49%5,166
Oct 24, 202425.2325.2324.5024.6124.52-1.76%31,527
Oct 23, 202425.2225.2225.0125.0524.96-1.07%13,518
Oct 22, 202425.3725.5425.2125.3225.230.12%5,304
Oct 21, 202425.3125.3125.0725.2925.200.26%7,956
Oct 18, 202425.6425.6425.1325.2225.130.70%6,520
Oct 17, 202425.0025.3425.0025.0524.960.09%15,343
Oct 16, 202425.1825.1825.0125.0324.93-0.18%7,919
Oct 15, 202425.0325.1125.0025.0724.98-0.04%5,564
Oct 14, 202425.2825.2825.0625.0824.89-0.24%24,078
Oct 11, 202425.3425.3425.1425.1424.95-0.24%5,003
Oct 10, 202425.3125.3125.0825.2025.01-0.55%21,683
Oct 9, 202425.3925.5625.2025.3425.15-0.22%7,152
Oct 8, 202425.4025.4125.1625.4025.210.81%23,303
Oct 7, 202425.2225.3025.1925.1925.00-0.34%10,307
Oct 4, 202425.2425.3325.1625.2825.090.10%7,526
Oct 3, 202425.3025.5725.2425.2525.06-0.23%16,751
Oct 2, 202425.4325.7125.3125.3125.120.39%15,749
Oct 1, 202425.8326.1425.2025.2125.02-1.41%62,232
Sep 30, 202425.1725.6325.1725.5725.381.51%25,159
Sep 27, 202425.3625.6225.1925.1925.00-0.83%8,969
Sep 26, 202425.3225.4025.3225.4025.210.83%3,753
Sep 25, 202425.1725.3725.1725.1925.00-0.16%17,612
Sep 24, 202425.2525.2525.2025.2325.040.36%4,263
Sep 23, 202425.0525.2425.0525.1424.95-0.04%11,160
Sep 20, 202425.1725.3025.0925.1524.96-0.20%6,812
Sep 19, 202425.2325.4025.1225.2025.010.41%11,259
Sep 18, 202425.2925.3025.0625.1024.91-0.46%17,320
Sep 17, 202425.1925.2725.0925.2125.030.41%12,061
Sep 16, 202425.1025.1825.0525.1124.920.04%17,464
Sep 13, 202425.0225.1825.0125.1024.820.12%5,084
Sep 12, 202425.0525.1825.0425.0724.790.08%18,998
Sep 11, 202425.0025.1224.9925.0524.770.08%9,436
Sep 10, 202425.0225.1125.0125.0324.75-0.16%3,789
Sep 9, 202424.9925.1424.9825.0724.790.32%7,772
Sep 6, 202425.0025.0924.9724.9924.71-0.08%10,266
Sep 5, 202425.0225.3024.9225.0124.73-0.28%17,524
Sep 4, 202425.0225.2725.0025.0824.800.16%23,920
Sep 3, 202425.1525.2025.0225.0424.76-0.04%12,772
Aug 30, 202425.3425.4525.0525.0524.77-0.79%17,984
Aug 29, 202425.4025.4025.1625.2524.97-0.24%7,306
Aug 28, 202425.1025.3125.0725.3125.030.96%8,999
Aug 27, 202425.0725.2125.0225.0724.79-7,188
Aug 26, 202425.1925.1925.0525.0724.790.12%19,676
Aug 23, 202425.2725.2725.0025.0424.76-0.75%14,700
Aug 22, 202424.9525.2524.9525.2324.951.04%25,980
Aug 21, 202424.9625.0024.9024.9724.69-5,915
Aug 20, 202425.0925.1024.9124.9724.69-0.12%13,083
Aug 19, 202424.9625.0624.8025.0024.720.56%13,430
Aug 16, 202425.0525.1224.8524.8624.580.57%20,866
Aug 15, 202424.9224.9624.6624.7224.45-0.70%21,429
Aug 14, 202425.0125.0224.8124.9024.53-0.02%12,044
Aug 13, 202424.8924.9524.8324.9024.53-16,622
Aug 12, 202424.8624.9424.7724.9024.53-0.16%17,309
Aug 9, 202424.8624.9424.8424.9424.570.08%9,682
Aug 8, 202424.8924.9424.7524.9224.550.48%14,827
Aug 7, 202424.6424.9524.6424.8024.430.77%6,456
Aug 6, 202424.7024.9524.5424.6124.24-0.12%21,456
Aug 5, 202424.8424.8424.6024.6424.27-0.77%29,321
Aug 2, 202424.9624.9824.6924.8324.46-0.18%26,895
Aug 1, 202425.0425.0424.7624.8824.510.22%34,348
Jul 31, 202424.9025.0524.7924.8224.45-14,487
Jul 30, 202424.8324.9224.7224.8224.450.24%11,459
Jul 29, 202424.9025.1024.7624.7624.39-0.56%20,107
Jul 26, 202424.9024.9024.8324.9024.530.44%7,955
Jul 25, 202424.9224.9224.6524.7924.42-0.24%75,310
Jul 24, 202424.8424.8624.6624.8524.480.30%24,190
Jul 23, 202424.8524.8524.7124.7824.410.27%4,747
Jul 22, 202424.7524.8824.7024.7124.340.85%27,418
Jul 19, 202424.8324.9324.4524.5024.14-0.97%23,619
Jul 18, 202424.9024.9624.7424.7424.37-0.36%48,289
Jul 17, 202424.9224.9224.8024.8324.460.08%42,574
Jul 16, 202424.9724.9724.8124.8124.440.19%13,303
Jul 15, 202424.8324.8924.7224.7624.39-0.21%11,047
Jul 12, 202424.8924.8924.8024.8224.350.22%2,142
Jul 11, 202424.7524.8824.7124.7624.300.32%16,393
Jul 10, 202424.6424.7524.6124.6824.220.24%7,438
Jul 9, 202424.6424.6424.5824.6224.160.24%5,077
Jul 8, 202424.6224.6224.5024.5624.10-0.24%12,373
Jul 5, 202424.6024.6324.5024.6224.160.24%9,141
Jul 3, 202424.4724.6024.4724.5624.100.08%4,626
Jul 2, 202424.6124.6124.3524.5424.080.33%14,822