Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
24.12
-0.01 (-0.04%)
Aug 11, 2025, 4:00 PM - Market closed
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 24.15 | 24.20 | 24.00 | 24.12 | 24.12 | -0.05% | 12,624 |
| Aug 8, 2025 | 24.17 | 24.22 | 24.11 | 24.13 | 24.13 | -0.16% | 7,897 |
| Aug 7, 2025 | 24.17 | 24.28 | 24.06 | 24.17 | 24.17 | 0.12% | 16,044 |
| Aug 6, 2025 | 24.25 | 24.33 | 24.05 | 24.14 | 24.14 | -0.37% | 11,687 |
| Aug 5, 2025 | 24.20 | 24.33 | 24.14 | 24.23 | 24.23 | -0.33% | 8,083 |
| Aug 4, 2025 | 24.20 | 24.32 | 24.12 | 24.31 | 24.31 | 0.67% | 8,070 |
| Aug 1, 2025 | 24.15 | 24.26 | 24.01 | 24.15 | 24.15 | 0.62% | 12,889 |
| Jul 31, 2025 | 24.54 | 24.59 | 23.96 | 24.00 | 24.00 | -1.94% | 47,666 |
| Jul 30, 2025 | 24.67 | 24.68 | 24.42 | 24.48 | 24.48 | -0.18% | 4,617 |
| Jul 29, 2025 | 24.70 | 24.70 | 24.37 | 24.52 | 24.52 | -0.49% | 38,872 |
| Jul 28, 2025 | 24.73 | 24.73 | 24.52 | 24.64 | 24.64 | -0.65% | 9,117 |
| Jul 25, 2025 | 24.59 | 25.09 | 24.52 | 24.80 | 24.80 | 0.61% | 8,776 |
| Jul 24, 2025 | 24.82 | 24.85 | 24.65 | 24.65 | 24.65 | -1.14% | 6,437 |
| Jul 23, 2025 | 25.00 | 25.00 | 24.91 | 24.93 | 24.93 | -0.03% | 1,959 |
| Jul 22, 2025 | 24.90 | 24.94 | 24.69 | 24.94 | 24.94 | 0.77% | 6,483 |
| Jul 21, 2025 | 24.50 | 25.84 | 24.50 | 24.75 | 24.75 | 0.82% | 3,859 |
| Jul 18, 2025 | 24.45 | 24.64 | 24.45 | 24.55 | 24.55 | 0.07% | 7,922 |
| Jul 17, 2025 | 24.65 | 24.65 | 24.41 | 24.53 | 24.53 | -0.79% | 16,342 |
| Jul 16, 2025 | 25.00 | 25.08 | 24.73 | 24.73 | 24.73 | 0.02% | 26,146 |
| Jul 15, 2025 | 24.80 | 24.98 | 24.67 | 24.72 | 24.72 | -0.89% | 6,417 |
| Jul 14, 2025 | 25.09 | 25.09 | 24.80 | 24.94 | 24.85 | -0.24% | 7,472 |
| Jul 11, 2025 | 24.99 | 25.08 | 24.70 | 25.00 | 24.91 | 0.48% | 5,904 |
| Jul 10, 2025 | 25.00 | 25.00 | 24.82 | 24.88 | 24.79 | 0.16% | 5,934 |
| Jul 9, 2025 | 24.78 | 24.99 | 24.66 | 24.84 | 24.75 | 0.24% | 8,984 |
| Jul 8, 2025 | 24.94 | 24.94 | 24.72 | 24.78 | 24.69 | -0.04% | 2,422 |
| Jul 7, 2025 | 25.00 | 25.00 | 24.77 | 24.79 | 24.70 | 0.20% | 3,131 |
| Jul 3, 2025 | 24.82 | 24.82 | 24.74 | 24.74 | 24.65 | -0.32% | 994 |
| Jul 2, 2025 | 25.05 | 25.05 | 24.63 | 24.82 | 24.73 | -0.92% | 8,122 |
| Jul 1, 2025 | 24.63 | 25.05 | 24.63 | 25.05 | 24.96 | 1.75% | 7,031 |
| Jun 30, 2025 | 24.70 | 25.05 | 24.54 | 24.62 | 24.53 | -0.08% | 11,473 |
| Jun 27, 2025 | 24.66 | 24.79 | 24.31 | 24.64 | 24.55 | -0.81% | 12,992 |
| Jun 26, 2025 | 25.13 | 25.13 | 24.25 | 24.84 | 24.75 | -0.20% | 15,806 |
| Jun 25, 2025 | 25.02 | 25.25 | 24.80 | 24.89 | 24.80 | 0.02% | 11,033 |
| Jun 24, 2025 | 24.87 | 24.89 | 24.80 | 24.89 | 24.79 | 0.06% | 3,361 |
| Jun 23, 2025 | 24.90 | 25.04 | 24.85 | 24.87 | 24.78 | -0.12% | 6,190 |
| Jun 20, 2025 | 25.03 | 25.03 | 24.90 | 24.90 | 24.81 | -0.20% | 3,356 |
| Jun 18, 2025 | 25.04 | 25.04 | 24.81 | 24.95 | 24.86 | - | 3,857 |
| Jun 17, 2025 | 24.94 | 25.04 | 24.78 | 24.95 | 24.86 | - | 7,688 |
| Jun 16, 2025 | 25.01 | 25.04 | 24.77 | 24.95 | 24.86 | 0.89% | 7,718 |
| Jun 13, 2025 | 24.78 | 24.89 | 24.51 | 24.73 | 24.64 | -0.48% | 20,649 |
| Jun 12, 2025 | 24.57 | 25.05 | 24.52 | 24.85 | 24.66 | 1.06% | 7,893 |
| Jun 11, 2025 | 24.75 | 24.75 | 24.59 | 24.59 | 24.40 | -0.67% | 4,997 |
| Jun 10, 2025 | 24.59 | 24.75 | 24.36 | 24.75 | 24.57 | -0.19% | 6,459 |
| Jun 9, 2025 | 24.98 | 24.98 | 24.56 | 24.80 | 24.61 | 0.69% | 5,084 |
| Jun 6, 2025 | 24.85 | 24.85 | 24.31 | 24.63 | 24.44 | -1.44% | 12,633 |
| Jun 5, 2025 | 24.33 | 25.47 | 24.20 | 24.99 | 24.80 | 3.09% | 43,483 |
| Jun 4, 2025 | 24.25 | 24.33 | 24.20 | 24.24 | 24.06 | 0.30% | 1,816 |
| Jun 3, 2025 | 24.27 | 24.27 | 24.15 | 24.17 | 23.99 | -0.14% | 9,282 |
| Jun 2, 2025 | 24.15 | 24.33 | 24.03 | 24.20 | 24.02 | -0.17% | 10,131 |
| May 30, 2025 | 24.12 | 24.33 | 24.12 | 24.24 | 24.06 | 1.14% | 3,789 |