Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
24.99
+0.75 (3.09%)
At close: Jun 5, 2025, 4:00 PM
24.99
0.00 (0.00%)
After-hours: Jun 5, 2025, 7:00 PM EDT
BMN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 24.33 | 25.47 | 24.20 | 24.99 | 24.99 | 3.09% | 43,483 |
Jun 4, 2025 | 24.25 | 24.33 | 24.20 | 24.24 | 24.24 | 0.30% | 1,816 |
Jun 3, 2025 | 24.27 | 24.27 | 24.15 | 24.17 | 24.17 | -0.14% | 9,282 |
Jun 2, 2025 | 24.15 | 24.33 | 24.03 | 24.20 | 24.20 | -0.17% | 10,131 |
May 30, 2025 | 24.12 | 24.33 | 24.12 | 24.24 | 24.24 | 1.14% | 3,789 |
May 29, 2025 | 24.15 | 24.28 | 23.97 | 23.97 | 23.97 | -0.68% | 10,418 |
May 28, 2025 | 24.56 | 24.56 | 24.05 | 24.13 | 24.13 | -0.04% | 11,904 |
May 27, 2025 | 24.17 | 24.17 | 23.95 | 24.14 | 24.14 | 0.37% | 7,781 |
May 23, 2025 | 24.29 | 24.85 | 23.90 | 24.05 | 24.05 | 0.21% | 5,585 |
May 22, 2025 | 24.00 | 24.18 | 23.95 | 24.00 | 24.00 | -0.83% | 10,338 |
May 21, 2025 | 24.23 | 24.33 | 24.11 | 24.20 | 24.20 | 0.27% | 20,883 |
May 20, 2025 | 24.12 | 24.20 | 23.91 | 24.14 | 24.14 | -0.26% | 8,978 |
May 19, 2025 | 23.97 | 24.69 | 23.81 | 24.20 | 24.20 | 0.62% | 19,991 |
May 16, 2025 | 24.02 | 24.17 | 23.91 | 24.05 | 24.05 | 0.33% | 8,301 |
May 15, 2025 | 23.89 | 24.08 | 23.84 | 23.97 | 23.97 | 0.21% | 7,048 |
May 14, 2025 | 23.93 | 24.19 | 23.77 | 23.92 | 23.83 | 0.08% | 13,637 |
May 13, 2025 | 24.20 | 24.25 | 23.88 | 23.90 | 23.81 | -0.27% | 16,965 |
May 12, 2025 | 24.00 | 24.13 | 23.91 | 23.97 | 23.87 | -0.15% | 7,186 |
May 9, 2025 | 23.99 | 24.00 | 23.91 | 24.00 | 23.91 | 0.42% | 3,698 |
May 8, 2025 | 24.14 | 24.14 | 23.88 | 23.90 | 23.81 | -0.46% | 12,163 |
May 7, 2025 | 24.04 | 24.15 | 23.94 | 24.01 | 23.92 | -0.12% | 13,697 |
May 6, 2025 | 24.01 | 24.42 | 23.96 | 24.04 | 23.95 | 0.17% | 32,456 |
May 5, 2025 | 23.98 | 24.02 | 23.88 | 24.00 | 23.91 | - | 5,232 |
May 2, 2025 | 23.97 | 24.02 | 23.86 | 24.00 | 23.91 | 0.08% | 11,119 |
May 1, 2025 | 24.03 | 24.05 | 23.91 | 23.98 | 23.89 | - | 12,075 |
Apr 30, 2025 | 23.77 | 24.05 | 23.77 | 23.98 | 23.89 | -0.04% | 20,382 |
Apr 29, 2025 | 24.07 | 24.15 | 23.69 | 23.99 | 23.90 | -0.42% | 6,918 |
Apr 28, 2025 | 24.06 | 24.09 | 23.75 | 24.09 | 24.00 | 0.82% | 19,386 |
Apr 25, 2025 | 23.72 | 24.00 | 23.72 | 23.90 | 23.80 | 0.40% | 9,753 |
Apr 24, 2025 | 23.77 | 23.92 | 23.66 | 23.80 | 23.71 | 0.04% | 14,794 |
Apr 23, 2025 | 23.86 | 24.14 | 23.79 | 23.79 | 23.70 | 0.25% | 16,444 |
Apr 22, 2025 | 23.71 | 23.85 | 23.59 | 23.73 | 23.64 | 0.59% | 12,070 |
Apr 21, 2025 | 23.72 | 23.88 | 23.50 | 23.59 | 23.50 | -0.84% | 28,343 |
Apr 17, 2025 | 23.70 | 23.79 | 23.52 | 23.79 | 23.70 | 0.04% | 36,150 |
Apr 16, 2025 | 23.78 | 23.91 | 23.60 | 23.78 | 23.69 | -0.46% | 10,243 |
Apr 15, 2025 | 23.72 | 24.00 | 23.68 | 23.89 | 23.80 | 0.35% | 12,604 |
Apr 14, 2025 | 23.74 | 23.82 | 23.21 | 23.81 | 23.62 | 0.15% | 19,322 |
Apr 11, 2025 | 23.84 | 24.12 | 23.04 | 23.77 | 23.59 | 0.51% | 34,873 |
Apr 10, 2025 | 23.83 | 24.29 | 23.52 | 23.65 | 23.47 | -1.46% | 20,293 |
Apr 9, 2025 | 24.62 | 24.62 | 23.15 | 24.00 | 23.81 | -1.23% | 51,567 |
Apr 8, 2025 | 24.16 | 25.06 | 24.12 | 24.30 | 24.11 | -1.02% | 10,672 |
Apr 7, 2025 | 24.70 | 25.05 | 24.55 | 24.55 | 24.36 | -1.05% | 20,833 |
Apr 4, 2025 | 25.15 | 25.37 | 24.70 | 24.81 | 24.62 | -1.08% | 24,999 |
Apr 3, 2025 | 24.94 | 25.37 | 24.94 | 25.08 | 24.89 | 0.14% | 10,189 |
Apr 2, 2025 | 25.10 | 25.14 | 25.05 | 25.05 | 24.85 | -0.22% | 6,232 |
Apr 1, 2025 | 25.33 | 25.38 | 25.03 | 25.10 | 24.90 | -0.99% | 47,977 |
Mar 31, 2025 | 25.15 | 25.38 | 25.05 | 25.35 | 25.15 | 0.79% | 3,252 |
Mar 28, 2025 | 25.20 | 25.20 | 25.15 | 25.15 | 24.96 | 0.01% | 672 |
Mar 27, 2025 | 25.07 | 25.23 | 25.01 | 25.15 | 24.95 | -0.20% | 6,110 |
Mar 26, 2025 | 25.33 | 25.36 | 25.05 | 25.20 | 25.00 | - | 7,055 |