Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.15
+0.09 (0.36%)
Dec 20, 2024, 2:39 PM EST - Market closed

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.0825.1525.0225.1525.150.36%2,723
Dec 19, 202425.0325.1224.8625.0625.06-0.04%18,564
Dec 18, 202425.1525.3325.0525.0725.07-0.48%11,605
Dec 17, 202425.1625.6025.1625.1925.19-0.55%15,924
Dec 16, 202425.5725.5925.1525.3325.33-0.28%9,851
Dec 13, 202425.3525.5925.2525.4025.310.18%15,329
Dec 12, 202425.4625.4625.2625.3625.26-0.41%8,402
Dec 11, 202425.6025.6025.4325.4625.370.24%6,777
Dec 10, 202425.7825.8025.3525.4025.31-0.78%19,161
Dec 9, 202425.6025.7725.4525.6025.510.08%14,884
Dec 6, 202425.5825.5825.4525.5825.49-0.08%423
Dec 5, 202425.5025.7925.4825.6025.510.14%5,688
Dec 4, 202425.7125.8025.5225.5725.47-0.33%7,117
Dec 3, 202425.8825.8825.5125.6525.56-0.47%14,630
Dec 2, 202425.8525.8525.5625.7725.680.23%5,281
Nov 29, 202425.4725.8925.4725.7125.620.43%8,698
Nov 27, 202425.4325.6225.1825.6025.511.23%27,817
Nov 26, 202425.3325.4625.2125.2925.200.60%15,845
Nov 25, 202425.4825.4825.0025.1425.050.16%33,491
Nov 22, 202425.1825.1825.0925.1025.01-0.86%10,618
Nov 21, 202425.1925.3625.1925.3225.230.08%7,937
Nov 20, 202425.1325.3325.0625.3025.210.76%15,091
Nov 19, 202425.2025.2024.9825.1125.02-0.20%19,548
Nov 18, 202425.3125.3125.0525.1625.070.04%10,679
Nov 15, 202425.3025.3025.1525.1525.06-0.32%1,762
Nov 14, 202425.2325.3525.1025.2325.040.64%17,806
Nov 13, 202425.2425.2425.0525.0724.89-0.36%11,356
Nov 12, 202425.1025.2625.0525.1624.970.20%5,476
Nov 11, 202425.2725.3625.0525.1124.92-0.02%16,305
Nov 8, 202425.1525.1725.0725.1224.930.74%1,584
Nov 7, 202425.0825.2024.8624.9324.75-0.36%8,603
Nov 6, 202425.0025.0724.7525.0224.84-0.54%9,127
Nov 5, 202425.1525.1624.9925.1624.97-0.09%10,210
Nov 4, 202425.1025.2024.7325.1824.990.81%12,466
Nov 1, 202425.0525.0524.7724.9824.790.40%3,269
Oct 31, 202425.0025.0524.5524.8824.69-0.54%11,249
Oct 30, 202424.7325.0124.5825.0124.831.17%16,269
Oct 29, 202424.7324.7624.6824.7224.54-0.04%4,481
Oct 28, 202424.7024.8924.7024.7324.55-7,672
Oct 25, 202424.7724.9224.6824.7324.550.49%5,166
Oct 24, 202425.2325.2324.5024.6124.43-1.76%31,527
Oct 23, 202425.2225.2225.0125.0524.87-1.07%13,518
Oct 22, 202425.3725.5425.2125.3225.130.12%5,304
Oct 21, 202425.3125.3125.0725.2925.100.26%7,956
Oct 18, 202425.6425.6425.1325.2225.040.70%6,520
Oct 17, 202425.0025.3425.0025.0524.860.09%15,343
Oct 16, 202425.1825.1825.0125.0324.84-0.18%7,919
Oct 15, 202425.0325.1125.0025.0724.89-0.04%5,564
Oct 14, 202425.2825.2825.0625.0824.80-0.24%24,078
Oct 11, 202425.3425.3425.1425.1424.86-0.24%5,003
Oct 10, 202425.3125.3125.0825.2024.92-0.55%21,683
Oct 9, 202425.3925.5625.2025.3425.06-0.22%7,152
Oct 8, 202425.4025.4125.1625.4025.110.81%23,303
Oct 7, 202425.2225.3025.1925.1924.91-0.34%10,307
Oct 4, 202425.2425.3325.1625.2825.000.10%7,526
Oct 3, 202425.3025.5725.2425.2524.97-0.23%16,751
Oct 2, 202425.4325.7125.3125.3125.030.39%15,749
Oct 1, 202425.8326.1425.2025.2124.93-1.41%62,232
Sep 30, 202425.1725.6325.1725.5725.291.51%25,159
Sep 27, 202425.3625.6225.1925.1924.91-0.83%8,969
Sep 26, 202425.3225.4025.3225.4025.120.83%3,753
Sep 25, 202425.1725.3725.1725.1924.91-0.16%17,612
Sep 24, 202425.2525.2525.2025.2324.950.36%4,263
Sep 23, 202425.0525.2425.0525.1424.86-0.04%11,160
Sep 20, 202425.1725.3025.0925.1524.87-0.20%6,812
Sep 19, 202425.2325.4025.1225.2024.920.41%11,259
Sep 18, 202425.2925.3025.0625.1024.82-0.46%17,320
Sep 17, 202425.1925.2725.0925.2124.930.41%12,061
Sep 16, 202425.1025.1825.0525.1124.830.04%17,464
Sep 13, 202425.0225.1825.0125.1024.730.12%5,084
Sep 12, 202425.0525.1825.0425.0724.700.08%18,998
Sep 11, 202425.0025.1224.9925.0524.680.08%9,436
Sep 10, 202425.0225.1125.0125.0324.66-0.16%3,789
Sep 9, 202424.9925.1424.9825.0724.700.32%7,772
Sep 6, 202425.0025.0924.9724.9924.62-0.08%10,266
Sep 5, 202425.0225.3024.9225.0124.64-0.28%17,524
Sep 4, 202425.0225.2725.0025.0824.710.16%23,920
Sep 3, 202425.1525.2025.0225.0424.67-0.04%12,772
Aug 30, 202425.3425.4525.0525.0524.68-0.79%17,984
Aug 29, 202425.4025.4025.1625.2524.88-0.24%7,306
Aug 28, 202425.1025.3125.0725.3124.940.96%8,999
Aug 27, 202425.0725.2125.0225.0724.70-7,188
Aug 26, 202425.1925.1925.0525.0724.700.12%19,676
Aug 23, 202425.2725.2725.0025.0424.67-0.75%14,700
Aug 22, 202424.9525.2524.9525.2324.861.04%25,980
Aug 21, 202424.9625.0024.9024.9724.60-5,915
Aug 20, 202425.0925.1024.9124.9724.60-0.12%13,083
Aug 19, 202424.9625.0624.8025.0024.630.56%13,430
Aug 16, 202425.0525.1224.8524.8624.490.57%20,866
Aug 15, 202424.9224.9624.6624.7224.36-0.70%21,429
Aug 14, 202425.0125.0224.8124.9024.44-0.02%12,044
Aug 13, 202424.8924.9524.8324.9024.44-16,622
Aug 12, 202424.8624.9424.7724.9024.44-0.16%17,309
Aug 9, 202424.8624.9424.8424.9424.480.08%9,682
Aug 8, 202424.8924.9424.7524.9224.460.48%14,827
Aug 7, 202424.6424.9524.6424.8024.340.77%6,456
Aug 6, 202424.7024.9524.5424.6124.16-0.12%21,456
Aug 5, 202424.8424.8424.6024.6424.18-0.77%29,321
Aug 2, 202424.9624.9824.6924.8324.37-0.18%26,895
Aug 1, 202425.0425.0424.7624.8824.420.22%34,348