Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.45
-0.05 (-0.20%)
Feb 21, 2025, 3:59 PM EST - Market closed

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.4125.4525.3925.4525.45-0.20%1,687
Feb 20, 202525.2625.5025.2625.5025.500.59%7,156
Feb 19, 202525.4025.4025.2925.3525.350.40%10,573
Feb 18, 202525.3925.4025.2225.2525.25-0.51%3,812
Feb 14, 202525.2925.3825.2125.3825.380.28%10,345
Feb 13, 202525.1926.0925.1925.3125.220.56%11,902
Feb 12, 202525.6625.6625.1625.1725.08-0.71%17,831
Feb 11, 202525.7525.7525.3525.3525.26-0.31%3,533
Feb 10, 202525.3625.8025.3625.4325.34-0.06%7,040
Feb 7, 202525.4625.5925.4425.4525.35-2,658
Feb 6, 202525.6425.7425.4225.4525.35-0.88%21,178
Feb 5, 202525.6225.7525.5425.6725.580.31%10,099
Feb 4, 202525.7225.7225.5925.5925.50-0.54%7,228
Feb 3, 202525.5625.8425.4725.7325.640.59%15,025
Jan 31, 202525.7325.7325.5025.5825.490.51%10,874
Jan 30, 202525.2725.5025.2625.4525.360.40%18,673
Jan 29, 202525.3625.4025.2125.3525.25-0.05%14,829
Jan 28, 202525.3425.4525.2025.3625.27-0.12%11,145
Jan 27, 202525.3625.4225.2625.3925.300.14%17,830
Jan 24, 202525.3925.4525.3225.3525.26-0.02%9,076
Jan 23, 202525.3825.4625.2325.3625.27-0.10%18,760
Jan 22, 202525.4825.6225.3325.3925.29-0.18%23,454
Jan 21, 202525.7325.7525.3825.4325.34-0.03%13,160
Jan 17, 202525.4125.7525.3525.4425.350.15%12,894
Jan 16, 202525.7725.7725.3225.4025.31-1.01%42,010
Jan 15, 202525.6525.7825.4325.6625.570.55%12,984
Jan 14, 202525.5325.6025.4525.5225.330.35%1,914
Jan 13, 202525.4725.6725.4325.4325.24-0.24%13,915
Jan 10, 202525.7025.7525.4625.4925.30-1.16%34,239
Jan 8, 202525.8725.9125.5825.7925.60-0.31%66,284
Jan 7, 202525.5525.8925.4725.8725.681.53%20,051
Jan 6, 202525.5725.5725.4825.4825.29-0.31%5,863
Jan 3, 202525.7425.7425.5125.5625.370.04%14,405
Jan 2, 202525.5925.7425.4825.5525.36-0.16%14,540
Dec 31, 202425.4625.9025.4625.5925.400.51%30,504
Dec 30, 202425.7025.7925.4525.4625.27-0.78%30,129
Dec 27, 202425.6725.7025.4425.6625.470.13%15,138
Dec 26, 202425.2525.6825.2325.6325.441.19%16,905
Dec 24, 202425.3025.5525.2225.3325.140.86%32,776
Dec 23, 202425.1325.1825.1025.1124.93-0.16%10,086
Dec 20, 202425.0825.1525.0225.1524.970.36%2,723
Dec 19, 202425.0325.1224.8625.0624.88-0.04%18,564
Dec 18, 202425.1525.3325.0525.0724.89-0.48%11,605
Dec 17, 202425.1625.6025.1625.1925.01-0.55%15,924
Dec 16, 202425.5725.5925.1525.3325.15-0.28%9,851
Dec 13, 202425.3525.5925.2525.4025.120.18%15,329
Dec 12, 202425.4625.4625.2625.3625.08-0.41%8,402
Dec 11, 202425.6025.6025.4325.4625.180.24%6,777
Dec 10, 202425.7825.8025.3525.4025.12-0.78%19,161
Dec 9, 202425.6025.7725.4525.6025.320.08%14,884
Dec 6, 202425.5825.5825.4525.5825.30-0.08%423
Dec 5, 202425.5025.7925.4825.6025.320.14%5,688
Dec 4, 202425.7125.8025.5225.5725.29-0.33%7,117
Dec 3, 202425.8825.8825.5125.6525.37-0.47%14,630
Dec 2, 202425.8525.8525.5625.7725.490.23%5,281
Nov 29, 202425.4725.8925.4725.7125.430.43%8,698
Nov 27, 202425.4325.6225.1825.6025.321.23%27,817
Nov 26, 202425.3325.4625.2125.2925.010.60%15,845
Nov 25, 202425.4825.4825.0025.1424.860.16%33,491
Nov 22, 202425.1825.1825.0925.1024.83-0.86%10,618
Nov 21, 202425.1925.3625.1925.3225.040.08%7,937
Nov 20, 202425.1325.3325.0625.3025.020.76%15,091
Nov 19, 202425.2025.2024.9825.1124.84-0.20%19,548
Nov 18, 202425.3125.3125.0525.1624.880.04%10,679
Nov 15, 202425.3025.3025.1525.1524.87-0.32%1,762
Nov 14, 202425.2325.3525.1025.2324.860.64%17,806
Nov 13, 202425.2425.2425.0525.0724.70-0.36%11,356
Nov 12, 202425.1025.2625.0525.1624.790.20%5,476
Nov 11, 202425.2725.3625.0525.1124.74-0.02%16,305
Nov 8, 202425.1525.1725.0725.1224.750.74%1,584
Nov 7, 202425.0825.2024.8624.9324.57-0.36%8,603
Nov 6, 202425.0025.0724.7525.0224.65-0.54%9,127
Nov 5, 202425.1525.1624.9925.1624.79-0.09%10,210
Nov 4, 202425.1025.2024.7325.1824.810.81%12,466
Nov 1, 202425.0525.0524.7724.9824.610.40%3,269
Oct 31, 202425.0025.0524.5524.8824.51-0.54%11,249
Oct 30, 202424.7325.0124.5825.0124.641.17%16,269
Oct 29, 202424.7324.7624.6824.7224.36-0.04%4,481
Oct 28, 202424.7024.8924.7024.7324.37-7,672
Oct 25, 202424.7724.9224.6824.7324.370.49%5,166
Oct 24, 202425.2325.2324.5024.6124.25-1.76%31,527
Oct 23, 202425.2225.2225.0125.0524.68-1.07%13,518
Oct 22, 202425.3725.5425.2125.3224.950.12%5,304
Oct 21, 202425.3125.3125.0725.2924.920.26%7,956
Oct 18, 202425.6425.6425.1325.2224.860.70%6,520
Oct 17, 202425.0025.3425.0025.0524.680.09%15,343
Oct 16, 202425.1825.1825.0125.0324.66-0.18%7,919
Oct 15, 202425.0325.1125.0025.0724.70-0.04%5,564
Oct 14, 202425.2825.2825.0625.0824.62-0.24%24,078
Oct 11, 202425.3425.3425.1425.1424.68-0.24%5,003
Oct 10, 202425.3125.3125.0825.2024.74-0.55%21,683
Oct 9, 202425.3925.5625.2025.3424.88-0.22%7,152
Oct 8, 202425.4025.4125.1625.4024.930.81%23,303
Oct 7, 202425.2225.3025.1925.1924.73-0.34%10,307
Oct 4, 202425.2425.3325.1625.2824.810.10%7,526
Oct 3, 202425.3025.5725.2425.2524.79-0.23%16,751
Oct 2, 202425.4325.7125.3125.3124.850.39%15,749
Oct 1, 202425.8326.1425.2025.2124.75-1.41%62,232
Sep 30, 202425.1725.6325.1725.5725.101.51%25,159
Sep 27, 202425.3625.6225.1925.1924.73-0.83%8,969