Skip to main content
logo
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
24.98
+0.03 (0.12%)
At close: Nov 26, 2025, 4:00 PM EST
24.98
0.00 (0.00%)
After-hours: Nov 26, 2025, 7:00 PM EST

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202524.9524.9524.9024.95--3,622
Nov 25, 202524.8424.9524.6224.9524.950.56%12,251
Nov 24, 202524.8424.8424.6324.8124.810.45%9,073
Nov 21, 202524.5624.7024.4524.7024.700.08%22,451
Nov 20, 202524.5924.7224.5024.6824.68-0.12%21,064
Nov 19, 202524.7124.8024.6224.7124.71-9,653
Nov 18, 202524.6324.8424.5024.7124.71-14,014
Nov 17, 202524.7024.8224.6224.7124.71-0.08%12,061
Nov 14, 202524.9224.9224.5824.7324.73-0.72%20,773
Nov 13, 202524.7124.9124.6524.9124.820.24%15,240
Nov 12, 202524.9424.9424.7224.8524.76-0.08%5,804
Nov 11, 202524.7224.9524.7024.8724.780.89%22,914
Nov 10, 202524.8224.8224.5424.6524.56-0.20%29,765
Nov 7, 202524.8624.9324.5624.7024.61-0.80%50,359
Nov 6, 202524.9825.1824.7924.9024.81-0.24%7,483
Nov 5, 202525.0025.0024.8024.9624.87-20,111
Nov 4, 202525.1525.1524.8024.9624.87-0.76%14,215
Nov 3, 202525.1425.1924.9425.1525.060.24%23,594
Oct 31, 202524.9025.1224.7625.0925.001.46%24,527
Oct 30, 202524.7324.8424.5924.7324.64-0.04%15,776
Oct 29, 202524.8024.8024.6124.7424.650.12%23,447
Oct 28, 202524.8224.8224.4824.7124.62-0.32%25,142
Oct 27, 202524.9824.9824.6424.7924.70-0.68%37,840
Oct 24, 202524.8224.9824.8024.9624.870.32%10,979
Oct 23, 202524.8824.8924.7524.8824.790.32%8,618
Oct 22, 202525.0325.0824.7124.8024.71-1.04%41,810
Oct 21, 202524.9425.0624.9425.0624.970.24%3,036
Oct 20, 202524.8725.0724.8725.0024.910.28%1,431
Oct 17, 202525.1325.1424.7624.9324.84-0.91%10,321
Oct 16, 202525.0225.1825.0225.1625.070.56%9,133
Oct 15, 202524.9625.0624.9625.0224.93-0.64%6,414
Oct 14, 202525.0225.1925.0025.1824.990.52%14,369
Oct 13, 202524.9025.0524.8525.0524.860.44%8,053
Oct 10, 202525.0025.0524.8724.9424.75-0.40%13,390
Oct 9, 202525.0525.0524.9725.0424.85-0.04%7,500
Oct 8, 202524.9825.0524.9525.0524.860.04%3,377
Oct 7, 202525.0225.0424.9125.0424.850.12%5,547
Oct 6, 202525.0425.0524.8725.0124.82-0.40%8,086
Oct 3, 202525.1425.1924.9925.1124.92-0.32%4,334
Oct 2, 202525.1025.1925.0025.1925.000.48%20,127
Oct 1, 202525.0825.0924.8725.0724.88-0.04%16,768
Sep 30, 202525.1025.1024.9325.0824.890.60%6,887
Sep 29, 202525.0125.1024.7524.9324.74-0.48%27,078
Sep 26, 202525.0925.1024.9625.0524.860.24%9,472
Sep 25, 202525.0725.0724.9424.9924.800.20%5,333
Sep 24, 202525.0925.0924.8924.9424.75-0.24%13,303
Sep 23, 202525.0525.0524.9425.0024.81-0.16%4,723
Sep 22, 202525.1325.1324.8225.0424.850.36%14,818
Sep 19, 202524.8525.0124.8524.9524.76-0.20%9,395
Sep 18, 202525.0525.0724.8625.0024.81-0.20%5,244