Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
27.30
+0.12 (0.44%)
Mar 6, 2026, 4:00 PM EST - Market closed
BMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 27.34 | 27.40 | 27.00 | 27.30 | 27.30 | 0.44% | 11,004 |
| Mar 5, 2026 | 27.35 | 27.35 | 27.17 | 27.18 | 27.18 | 0.33% | 3,609 |
| Mar 4, 2026 | 27.50 | 27.50 | 27.09 | 27.09 | 27.09 | -0.99% | 8,570 |
| Mar 3, 2026 | 27.70 | 27.70 | 27.12 | 27.36 | 27.36 | -0.62% | 6,764 |
| Mar 2, 2026 | 27.68 | 27.75 | 27.47 | 27.53 | 27.53 | 0.88% | 8,764 |
| Feb 27, 2026 | 27.60 | 27.82 | 27.29 | 27.29 | 27.29 | 0.48% | 5,988 |
| Feb 26, 2026 | 27.80 | 27.84 | 27.16 | 27.16 | 27.16 | -1.31% | 11,484 |
| Feb 25, 2026 | 27.65 | 27.65 | 27.48 | 27.52 | 27.52 | 0.15% | 8,360 |
| Feb 24, 2026 | 27.44 | 27.70 | 27.39 | 27.48 | 27.48 | 0.48% | 7,271 |
| Feb 23, 2026 | 27.56 | 27.56 | 27.35 | 27.35 | 27.35 | -0.18% | 2,932 |
| Feb 20, 2026 | 27.37 | 27.40 | 26.95 | 27.40 | 27.40 | 1.11% | 5,185 |
| Feb 19, 2026 | 27.30 | 27.41 | 26.79 | 27.10 | 27.10 | 0.33% | 16,686 |
| Feb 18, 2026 | 26.72 | 27.96 | 26.58 | 27.01 | 27.01 | 2.00% | 39,329 |
| Feb 17, 2026 | 26.75 | 26.75 | 26.06 | 26.48 | 26.48 | -0.82% | 5,267 |
| Feb 13, 2026 | 26.62 | 27.07 | 26.14 | 26.70 | 26.70 | 0.45% | 10,419 |
| Feb 12, 2026 | 26.57 | 26.64 | 26.45 | 26.58 | 26.49 | 1.45% | 8,393 |
| Feb 11, 2026 | 26.53 | 26.53 | 26.20 | 26.20 | 26.11 | -0.94% | 1,883 |
| Feb 10, 2026 | 26.43 | 26.45 | 26.24 | 26.45 | 26.35 | 0.95% | 5,178 |
| Feb 9, 2026 | 26.51 | 26.69 | 26.00 | 26.20 | 26.11 | -0.22% | 13,068 |
| Feb 6, 2026 | 26.62 | 26.62 | 26.24 | 26.26 | 26.17 | -1.76% | 10,847 |
| Feb 5, 2026 | 26.37 | 26.93 | 26.24 | 26.73 | 26.64 | 2.02% | 14,175 |
| Feb 4, 2026 | 26.21 | 26.51 | 26.20 | 26.20 | 26.11 | 0.19% | 20,312 |
| Feb 3, 2026 | 26.25 | 26.30 | 26.15 | 26.15 | 26.06 | -0.38% | 17,477 |
| Feb 2, 2026 | 26.12 | 26.25 | 26.12 | 26.25 | 26.16 | 0.42% | 8,856 |
| Jan 30, 2026 | 26.40 | 26.40 | 26.04 | 26.14 | 26.05 | -0.48% | 9,932 |
| Jan 29, 2026 | 26.19 | 26.42 | 26.19 | 26.27 | 26.17 | 0.56% | 5,781 |
| Jan 28, 2026 | 26.31 | 26.44 | 26.05 | 26.12 | 26.03 | -0.08% | 13,744 |
| Jan 27, 2026 | 26.33 | 26.39 | 26.12 | 26.14 | 26.05 | -0.68% | 2,994 |
| Jan 26, 2026 | 26.50 | 26.59 | 26.16 | 26.32 | 26.23 | -0.15% | 9,178 |
| Jan 23, 2026 | 26.13 | 26.48 | 26.13 | 26.36 | 26.27 | 1.00% | 6,955 |
| Jan 22, 2026 | 26.42 | 26.44 | 26.05 | 26.10 | 26.01 | -0.06% | 12,574 |
| Jan 21, 2026 | 26.39 | 26.51 | 25.99 | 26.12 | 26.02 | -1.00% | 19,802 |
| Jan 20, 2026 | 26.35 | 26.39 | 25.75 | 26.38 | 26.29 | -0.04% | 18,340 |
| Jan 16, 2026 | 26.45 | 26.45 | 26.11 | 26.39 | 26.20 | - | 6,963 |
| Jan 15, 2026 | 26.03 | 26.45 | 26.03 | 26.39 | 26.20 | 1.42% | 9,934 |
| Jan 14, 2026 | 26.25 | 26.25 | 26.02 | 26.02 | 25.84 | -0.78% | 1,857 |
| Jan 13, 2026 | 26.11 | 26.34 | 25.99 | 26.23 | 26.04 | 1.24% | 4,039 |
| Jan 12, 2026 | 26.04 | 26.29 | 25.62 | 25.90 | 25.72 | -0.37% | 22,177 |
| Jan 9, 2026 | 26.38 | 26.47 | 25.48 | 26.00 | 25.82 | -0.08% | 17,259 |
| Jan 8, 2026 | 26.21 | 26.25 | 26.01 | 26.02 | 25.84 | -0.61% | 6,346 |
| Jan 7, 2026 | 26.20 | 26.20 | 25.97 | 26.18 | 25.99 | - | 14,429 |
| Jan 6, 2026 | 26.02 | 26.18 | 26.02 | 26.18 | 25.99 | 0.42% | 4,102 |
| Jan 5, 2026 | 26.08 | 26.08 | 25.70 | 26.07 | 25.89 | 0.42% | 6,364 |
| Jan 2, 2026 | 26.18 | 26.18 | 25.96 | 25.96 | 25.78 | -0.84% | 1,910 |
| Dec 31, 2025 | 25.89 | 26.18 | 25.75 | 26.18 | 25.99 | 1.43% | 18,574 |
| Dec 30, 2025 | 25.90 | 25.90 | 25.64 | 25.81 | 25.63 | -1.07% | 15,932 |
| Dec 29, 2025 | 26.05 | 26.09 | 25.81 | 26.09 | 25.91 | 0.77% | 7,429 |
| Dec 26, 2025 | 26.04 | 26.08 | 25.79 | 25.89 | 25.71 | 0.35% | 3,202 |
| Dec 24, 2025 | 25.89 | 26.07 | 25.66 | 25.80 | 25.62 | 0.35% | 7,601 |
| Dec 23, 2025 | 25.94 | 25.96 | 25.56 | 25.71 | 25.53 | -1.04% | 6,702 |