Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
24.72
-0.01 (-0.04%)
Oct 29, 2024, 10:13 AM EDT - Market closed

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202424.7324.7624.6824.7224.72-0.04%4,481
Oct 28, 202424.7024.8924.7024.7324.73-7,672
Oct 25, 202424.7724.9224.6824.7324.730.49%5,166
Oct 24, 202425.2325.2324.5024.6124.61-1.76%31,527
Oct 23, 202425.2225.2225.0125.0525.05-1.07%13,518
Oct 22, 202425.3725.5425.2125.3225.320.12%5,304
Oct 21, 202425.3125.3125.0725.2925.290.26%7,956
Oct 18, 202425.6425.6425.1325.2225.220.70%6,520
Oct 17, 202425.0025.3425.0025.0525.050.09%15,343
Oct 16, 202425.1825.1825.0125.0325.03-0.18%7,919
Oct 15, 202425.0325.1125.0025.0725.07-0.04%5,564
Oct 14, 202425.2825.2825.0625.0824.99-0.24%24,078
Oct 11, 202425.3425.3425.1425.1425.05-0.24%5,003
Oct 10, 202425.3125.3125.0825.2025.11-0.55%21,683
Oct 9, 202425.3925.5625.2025.3425.25-0.22%7,152
Oct 8, 202425.4025.4125.1625.4025.300.81%23,303
Oct 7, 202425.2225.3025.1925.1925.10-0.34%10,307
Oct 4, 202425.2425.3325.1625.2825.180.10%7,526
Oct 3, 202425.3025.5725.2425.2525.16-0.23%16,751
Oct 2, 202425.4325.7125.3125.3125.220.39%15,749
Oct 1, 202425.8326.1425.2025.2125.12-1.41%62,232
Sep 30, 202425.1725.6325.1725.5725.481.51%25,159
Sep 27, 202425.3625.6225.1925.1925.10-0.83%8,969
Sep 26, 202425.3225.4025.3225.4025.310.83%3,753
Sep 25, 202425.1725.3725.1725.1925.10-0.16%17,612
Sep 24, 202425.2525.2525.2025.2325.140.36%4,263
Sep 23, 202425.0525.2425.0525.1425.05-0.04%11,160
Sep 20, 202425.1725.3025.0925.1525.06-0.20%6,812
Sep 19, 202425.2325.4025.1225.2025.110.41%11,259
Sep 18, 202425.2925.3025.0625.1025.00-0.46%17,320
Sep 17, 202425.1925.2725.0925.2125.120.41%12,061
Sep 16, 202425.1025.1825.0525.1125.020.04%17,464
Sep 13, 202425.0225.1825.0125.1024.910.12%5,084
Sep 12, 202425.0525.1825.0425.0724.880.08%18,998
Sep 11, 202425.0025.1224.9925.0524.860.08%9,436
Sep 10, 202425.0225.1125.0125.0324.84-0.16%3,789
Sep 9, 202424.9925.1424.9825.0724.880.32%7,772
Sep 6, 202425.0025.0924.9724.9924.80-0.08%10,266
Sep 5, 202425.0225.3024.9225.0124.82-0.28%17,524
Sep 4, 202425.0225.2725.0025.0824.890.16%23,920
Sep 3, 202425.1525.2025.0225.0424.85-0.04%12,772
Aug 30, 202425.3425.4525.0525.0524.86-0.79%17,984
Aug 29, 202425.4025.4025.1625.2525.06-0.24%7,306
Aug 28, 202425.1025.3125.0725.3125.120.96%8,999
Aug 27, 202425.0725.2125.0225.0724.88-7,188
Aug 26, 202425.1925.1925.0525.0724.880.12%19,676
Aug 23, 202425.2725.2725.0025.0424.85-0.75%14,700
Aug 22, 202424.9525.2524.9525.2325.041.04%25,980
Aug 21, 202424.9625.0024.9024.9724.78-5,915
Aug 20, 202425.0925.1024.9124.9724.78-0.12%13,083
Aug 19, 202424.9625.0624.8025.0024.810.56%13,430
Aug 16, 202425.0525.1224.8524.8624.680.57%20,866
Aug 15, 202424.9224.9624.6624.7224.54-0.70%21,429
Aug 14, 202425.0125.0224.8124.9024.62-0.02%12,044
Aug 13, 202424.8924.9524.8324.9024.62-16,622
Aug 12, 202424.8624.9424.7724.9024.62-0.16%17,309
Aug 9, 202424.8624.9424.8424.9424.660.08%9,682
Aug 8, 202424.8924.9424.7524.9224.640.48%14,827
Aug 7, 202424.6424.9524.6424.8024.520.77%6,456
Aug 6, 202424.7024.9524.5424.6124.34-0.12%21,456
Aug 5, 202424.8424.8424.6024.6424.36-0.77%29,321
Aug 2, 202424.9624.9824.6924.8324.55-0.18%26,895
Aug 1, 202425.0425.0424.7624.8824.600.22%34,348
Jul 31, 202424.9025.0524.7924.8224.54-14,487
Jul 30, 202424.8324.9224.7224.8224.540.24%11,459
Jul 29, 202424.9025.1024.7624.7624.48-0.56%20,107
Jul 26, 202424.9024.9024.8324.9024.620.44%7,955
Jul 25, 202424.9224.9224.6524.7924.51-0.24%75,310
Jul 24, 202424.8424.8624.6624.8524.570.30%24,190
Jul 23, 202424.8524.8524.7124.7824.500.27%4,747
Jul 22, 202424.7524.8824.7024.7124.430.85%27,418
Jul 19, 202424.8324.9324.4524.5024.23-0.97%23,619
Jul 18, 202424.9024.9624.7424.7424.46-0.36%48,289
Jul 17, 202424.9224.9224.8024.8324.550.08%42,574
Jul 16, 202424.9724.9724.8124.8124.530.19%13,303
Jul 15, 202424.8324.8924.7224.7624.49-0.21%11,047
Jul 12, 202424.8924.8924.8024.8224.450.22%2,142
Jul 11, 202424.7524.8824.7124.7624.390.32%16,393
Jul 10, 202424.6424.7524.6124.6824.310.24%7,438
Jul 9, 202424.6424.6424.5824.6224.250.24%5,077
Jul 8, 202424.6224.6224.5024.5624.19-0.24%12,373
Jul 5, 202424.6024.6324.5024.6224.250.24%9,141
Jul 3, 202424.4724.6024.4724.5624.190.08%4,626
Jul 2, 202424.6124.6124.3524.5424.170.33%14,822
Jul 1, 202424.7424.7424.3824.4624.10-0.97%24,112
Jun 28, 202424.7924.8524.7024.7024.33-17,815
Jun 27, 202424.7724.7924.6024.7024.330.12%16,045
Jun 26, 202424.6024.6924.3924.6724.300.39%16,193
Jun 25, 202424.6524.7524.4324.5824.210.22%15,845
Jun 24, 202424.5324.7924.2524.5224.150.45%34,129
Jun 21, 202424.5224.5524.3624.4124.05-0.12%10,163
Jun 20, 202424.5924.6124.3924.4424.08-0.20%14,447
Jun 18, 202424.4824.6124.3924.4924.130.45%15,379
Jun 17, 202424.4224.4424.2624.3824.02-0.16%18,107
Jun 14, 202424.5224.6124.3024.4224.06-0.25%11,979
Jun 13, 202424.5924.6024.4424.4824.02-0.08%16,178
Jun 12, 202424.4824.6024.3324.5024.040.82%20,142
Jun 11, 202424.3624.3724.1224.3023.850.04%16,323
Jun 10, 202424.1924.4224.1724.2923.840.37%16,699
Jun 7, 202424.2224.2224.1124.2023.75-0.45%10,423