Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.88
+0.33 (1.29%)
May 29, 2026, 11:20 AM EDT - Market open
BMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.60 | 25.88 | 25.30 | 25.55 | 25.55 | -0.43% | 17,285 |
| May 27, 2026 | 25.89 | 25.89 | 25.50 | 25.66 | 25.66 | -1.08% | 1,977 |
| May 26, 2026 | 25.85 | 25.94 | 25.22 | 25.94 | 25.94 | 1.73% | 14,769 |
| May 22, 2026 | 25.52 | 25.79 | 25.19 | 25.50 | 25.50 | -0.58% | 14,086 |
| May 21, 2026 | 25.92 | 25.92 | 25.51 | 25.65 | 25.65 | -0.27% | 4,163 |
| May 20, 2026 | 25.50 | 25.72 | 25.50 | 25.72 | 25.72 | 0.86% | 3,256 |
| May 19, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | 25.50 | -0.14% | 4,200 |
| May 18, 2026 | 25.59 | 25.70 | 25.50 | 25.54 | 25.54 | 0.14% | 8,147 |
| May 15, 2026 | 25.46 | 25.70 | 25.40 | 25.50 | 25.50 | -0.49% | 8,518 |
| May 14, 2026 | 25.25 | 25.79 | 25.25 | 25.72 | 25.63 | 0.96% | 2,316 |
| May 13, 2026 | 25.65 | 25.65 | 25.32 | 25.48 | 25.38 | -0.68% | 3,178 |
| May 12, 2026 | 25.53 | 25.65 | 25.53 | 25.65 | 25.56 | 0.18% | 4,484 |
| May 11, 2026 | 25.95 | 25.95 | 25.61 | 25.61 | 25.51 | -0.39% | 3,223 |
| May 8, 2026 | 25.79 | 25.93 | 25.19 | 25.71 | 25.61 | -0.56% | 11,187 |
| May 7, 2026 | 25.56 | 25.97 | 25.54 | 25.85 | 25.76 | 1.17% | 14,598 |
| May 6, 2026 | 25.60 | 25.80 | 25.14 | 25.55 | 25.46 | -0.27% | 20,081 |
| May 5, 2026 | 25.24 | 25.90 | 25.00 | 25.62 | 25.53 | 1.18% | 18,713 |
| May 4, 2026 | 25.01 | 25.47 | 24.71 | 25.32 | 25.23 | 0.88% | 27,457 |
| May 1, 2026 | 25.24 | 25.57 | 24.99 | 25.10 | 25.01 | -1.34% | 17,525 |
| Apr 30, 2026 | 25.08 | 25.46 | 24.93 | 25.44 | 25.35 | 0.95% | 16,300 |
| Apr 29, 2026 | 25.09 | 25.36 | 24.87 | 25.20 | 25.11 | -0.55% | 13,038 |
| Apr 28, 2026 | 25.44 | 25.96 | 25.07 | 25.34 | 25.25 | -1.36% | 18,104 |
| Apr 27, 2026 | 25.81 | 25.86 | 25.40 | 25.69 | 25.60 | -1.04% | 27,394 |
| Apr 24, 2026 | 26.04 | 26.14 | 25.82 | 25.96 | 25.87 | -0.46% | 17,517 |
| Apr 23, 2026 | 25.99 | 26.50 | 25.81 | 26.08 | 25.98 | -0.84% | 24,047 |
| Apr 22, 2026 | 26.45 | 26.45 | 25.81 | 26.30 | 26.20 | -1.09% | 8,744 |
| Apr 21, 2026 | 26.37 | 26.59 | 26.30 | 26.59 | 26.49 | 1.47% | 2,408 |
| Apr 20, 2026 | 26.17 | 26.34 | 26.17 | 26.21 | 26.11 | -0.21% | 2,084 |
| Apr 17, 2026 | 26.46 | 26.46 | 26.15 | 26.26 | 26.16 | -1.13% | 3,585 |
| Apr 16, 2026 | 26.52 | 26.87 | 26.27 | 26.56 | 26.46 | -0.52% | 12,582 |
| Apr 15, 2026 | 26.23 | 26.70 | 26.23 | 26.70 | 26.60 | 1.90% | 5,333 |
| Apr 14, 2026 | 26.50 | 26.50 | 26.30 | 26.30 | 26.11 | -0.77% | 1,481 |
| Apr 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.31 | 1.45% | 1,670 |
| Apr 10, 2026 | 26.07 | 26.45 | 26.06 | 26.12 | 25.93 | -0.23% | 6,612 |
| Apr 9, 2026 | 26.18 | 26.18 | 26.05 | 26.18 | 25.99 | 0.17% | 2,141 |
| Apr 8, 2026 | 26.25 | 26.25 | 26.00 | 26.14 | 25.95 | -0.06% | 3,329 |
| Apr 7, 2026 | 26.11 | 26.15 | 25.90 | 26.15 | 25.96 | 0.15% | 11,981 |
| Apr 6, 2026 | 26.09 | 26.35 | 26.09 | 26.11 | 25.92 | -0.27% | 5,612 |
| Apr 2, 2026 | 26.31 | 26.72 | 26.10 | 26.18 | 25.99 | -0.04% | 3,509 |
| Apr 1, 2026 | 25.96 | 27.00 | 25.96 | 26.19 | 26.00 | 0.96% | 11,804 |
| Mar 31, 2026 | 26.11 | 26.26 | 25.94 | 25.94 | 25.75 | -0.69% | 11,798 |
| Mar 30, 2026 | 25.90 | 26.50 | 25.90 | 26.12 | 25.93 | 0.92% | 2,076 |
| Mar 27, 2026 | 26.20 | 26.20 | 25.85 | 25.88 | 25.70 | -1.40% | 3,781 |
| Mar 26, 2026 | 26.33 | 26.53 | 26.23 | 26.25 | 26.06 | -0.94% | 1,076 |
| Mar 25, 2026 | 26.34 | 26.71 | 26.17 | 26.50 | 26.31 | 2.67% | 12,585 |
| Mar 24, 2026 | 26.20 | 26.44 | 25.81 | 25.81 | 25.62 | -1.49% | 14,717 |
| Mar 23, 2026 | 26.77 | 26.80 | 26.20 | 26.20 | 26.01 | -1.87% | 7,117 |
| Mar 20, 2026 | 26.58 | 26.70 | 26.18 | 26.70 | 26.51 | 1.36% | 3,297 |
| Mar 19, 2026 | 26.53 | 27.01 | 26.08 | 26.34 | 26.15 | 1.12% | 3,216 |
| Mar 18, 2026 | 26.65 | 27.10 | 26.05 | 26.05 | 25.86 | -0.63% | 14,903 |