Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
22.83
-0.32 (-1.38%)
Sep 25, 2026, 4:00 PM EDT - Market closed
BMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.27 | 23.27 | 22.80 | 22.83 | 22.83 | -1.38% | 27,036 |
| Sep 24, 2026 | 23.97 | 23.97 | 22.74 | 23.15 | 23.15 | -3.82% | 29,303 |
| Sep 23, 2026 | 23.77 | 24.37 | 23.53 | 24.07 | 24.07 | 0.25% | 10,621 |
| Sep 22, 2026 | 23.60 | 24.13 | 23.60 | 24.01 | 24.01 | -0.08% | 9,804 |
| Sep 21, 2026 | 23.71 | 24.06 | 23.59 | 24.03 | 24.03 | 1.52% | 19,546 |
| Sep 18, 2026 | 23.60 | 23.77 | 23.36 | 23.67 | 23.67 | -1.09% | 29,708 |
| Sep 17, 2026 | 24.10 | 24.38 | 23.73 | 23.93 | 23.93 | 0.55% | 18,856 |
| Sep 16, 2026 | 24.26 | 24.83 | 23.79 | 23.80 | 23.80 | -2.78% | 24,454 |
| Sep 15, 2026 | 24.74 | 24.88 | 23.92 | 24.48 | 24.48 | -0.03% | 24,159 |
| Sep 14, 2026 | 24.53 | 24.95 | 24.40 | 24.58 | 24.49 | -0.10% | 9,003 |
| Sep 11, 2026 | 24.60 | 24.61 | 24.45 | 24.61 | 24.51 | 0.22% | 7,022 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.48 | 24.55 | 24.46 | -1.68% | 9,538 |
| Sep 9, 2026 | 24.81 | 25.20 | 24.81 | 24.97 | 24.87 | -0.44% | 6,465 |
| Sep 8, 2026 | 25.04 | 25.29 | 25.04 | 25.08 | 24.98 | -0.08% | 4,724 |
| Sep 4, 2026 | 25.90 | 25.90 | 24.85 | 25.10 | 25.00 | -2.71% | 37,752 |
| Sep 3, 2026 | 26.19 | 26.35 | 25.73 | 25.80 | 25.70 | 0.04% | 6,887 |
| Sep 2, 2026 | 26.30 | 26.30 | 25.79 | 25.79 | 25.69 | -0.96% | 3,942 |
| Sep 1, 2026 | 26.40 | 26.40 | 25.95 | 26.04 | 25.94 | 0.50% | 3,317 |
| Aug 31, 2026 | 26.09 | 26.09 | 25.91 | 25.91 | 25.81 | -0.73% | 2,711 |
| Aug 28, 2026 | 26.44 | 26.56 | 25.86 | 26.10 | 26.00 | -1.84% | 13,693 |
| Aug 27, 2026 | 25.32 | 26.59 | 25.32 | 26.59 | 26.49 | 4.52% | 17,921 |
| Aug 26, 2026 | 25.35 | 25.61 | 25.35 | 25.44 | 25.34 | 0.36% | 4,518 |
| Aug 25, 2026 | 25.85 | 25.85 | 25.22 | 25.35 | 25.25 | -0.79% | 4,062 |
| Aug 24, 2026 | 25.25 | 25.55 | 25.21 | 25.55 | 25.46 | 1.36% | 11,646 |
| Aug 21, 2026 | 25.45 | 25.80 | 25.21 | 25.21 | 25.11 | -0.94% | 6,098 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.30 | 25.45 | 25.35 | -1.17% | 1,712 |
| Aug 19, 2026 | 25.50 | 25.82 | 25.50 | 25.75 | 25.65 | 0.98% | 1,459 |
| Aug 18, 2026 | 25.21 | 25.68 | 25.21 | 25.50 | 25.40 | -0.16% | 2,952 |
| Aug 17, 2026 | 25.77 | 25.78 | 25.23 | 25.54 | 25.44 | 0.35% | 3,026 |
| Aug 14, 2026 | 25.90 | 25.90 | 25.45 | 25.45 | 25.35 | -0.22% | 4,229 |
| Aug 13, 2026 | 25.69 | 25.85 | 25.25 | 25.60 | 25.41 | 0.99% | 11,178 |
| Aug 12, 2026 | 25.20 | 25.35 | 25.20 | 25.35 | 25.16 | 0.43% | 4,458 |
| Aug 11, 2026 | 25.17 | 25.32 | 25.10 | 25.24 | 25.05 | 0.41% | 13,634 |
| Aug 10, 2026 | 25.30 | 25.35 | 25.14 | 25.14 | 24.95 | -0.75% | 3,012 |
| Aug 7, 2026 | 25.12 | 25.36 | 25.07 | 25.33 | 25.14 | 0.36% | 6,923 |
| Aug 6, 2026 | 25.33 | 25.33 | 25.24 | 25.24 | 25.05 | 0.24% | 1,642 |
| Aug 5, 2026 | 25.36 | 25.36 | 25.18 | 25.18 | 24.99 | -0.59% | 567 |
| Aug 4, 2026 | 25.28 | 25.39 | 25.28 | 25.33 | 25.14 | -0.16% | 5,768 |
| Aug 3, 2026 | 25.60 | 25.60 | 24.88 | 25.37 | 25.18 | 0.91% | 20,148 |
| Jul 31, 2026 | 25.20 | 25.61 | 25.14 | 25.14 | 24.95 | - | 8,670 |
| Jul 30, 2026 | 25.41 | 25.41 | 25.13 | 25.14 | 24.95 | -1.53% | 2,361 |
| Jul 29, 2026 | 25.41 | 25.63 | 25.11 | 25.53 | 25.34 | 0.91% | 15,037 |
| Jul 28, 2026 | 25.17 | 25.30 | 25.10 | 25.30 | 25.11 | 0.60% | 4,722 |
| Jul 27, 2026 | 25.79 | 25.79 | 25.10 | 25.15 | 24.96 | 0.60% | 1,482 |
| Jul 24, 2026 | 25.20 | 25.23 | 25.00 | 25.00 | 24.81 | -0.83% | 21,680 |
| Jul 23, 2026 | 25.30 | 25.43 | 25.20 | 25.21 | 25.02 | -1.25% | 8,763 |
| Jul 22, 2026 | 25.51 | 25.53 | 25.42 | 25.53 | 25.34 | -0.31% | 3,223 |
| Jul 21, 2026 | 25.45 | 25.61 | 25.20 | 25.61 | 25.42 | -0.06% | 7,191 |
| Jul 20, 2026 | 25.46 | 25.71 | 25.45 | 25.63 | 25.43 | 0.66% | 5,275 |
| Jul 17, 2026 | 25.56 | 25.56 | 25.45 | 25.46 | 25.27 | -0.20% | 6,797 |