Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.30
+0.15 (0.60%)
Jul 28, 2026, 4:00 PM EDT - Market closed
BMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 25.17 | 25.30 | 25.10 | 25.30 | 25.30 | 0.60% | 4,722 |
| Jul 27, 2026 | 25.79 | 25.79 | 25.10 | 25.15 | 25.15 | 0.60% | 1,482 |
| Jul 24, 2026 | 25.20 | 25.23 | 25.00 | 25.00 | 25.00 | -0.83% | 21,680 |
| Jul 23, 2026 | 25.30 | 25.43 | 25.20 | 25.21 | 25.21 | -1.25% | 8,763 |
| Jul 22, 2026 | 25.51 | 25.53 | 25.42 | 25.53 | 25.53 | -0.31% | 3,223 |
| Jul 21, 2026 | 25.45 | 25.61 | 25.20 | 25.61 | 25.61 | -0.06% | 7,191 |
| Jul 20, 2026 | 25.46 | 25.71 | 25.45 | 25.63 | 25.63 | 0.66% | 5,275 |
| Jul 17, 2026 | 25.56 | 25.56 | 25.45 | 25.46 | 25.46 | -0.20% | 6,797 |
| Jul 16, 2026 | 25.54 | 25.58 | 25.50 | 25.51 | 25.51 | -0.20% | 4,245 |
| Jul 15, 2026 | 25.46 | 25.70 | 25.46 | 25.56 | 25.56 | 0.12% | 8,501 |
| Jul 14, 2026 | 25.55 | 25.65 | 25.55 | 25.62 | 25.53 | 0.19% | 3,530 |
| Jul 13, 2026 | 25.56 | 25.64 | 25.55 | 25.58 | 25.48 | 0.25% | 7,233 |
| Jul 10, 2026 | 25.32 | 25.52 | 25.32 | 25.51 | 25.42 | 0.24% | 2,184 |
| Jul 9, 2026 | 25.32 | 25.50 | 25.32 | 25.45 | 25.36 | 0.43% | 5,172 |
| Jul 8, 2026 | 25.43 | 25.45 | 25.30 | 25.34 | 25.25 | -0.71% | 7,184 |
| Jul 7, 2026 | 25.52 | 25.65 | 25.37 | 25.52 | 25.43 | -0.12% | 7,860 |
| Jul 6, 2026 | 25.90 | 25.90 | 25.50 | 25.55 | 25.46 | -0.74% | 7,740 |
| Jul 2, 2026 | 25.60 | 25.82 | 25.57 | 25.74 | 25.65 | 0.08% | 4,872 |
| Jul 1, 2026 | 25.68 | 25.84 | 25.67 | 25.72 | 25.63 | 0.08% | 5,159 |
| Jun 30, 2026 | 25.55 | 25.85 | 25.55 | 25.70 | 25.61 | 0.04% | 4,995 |
| Jun 29, 2026 | 25.55 | 25.80 | 25.41 | 25.69 | 25.60 | 0.27% | 12,905 |
| Jun 26, 2026 | 25.50 | 25.70 | 25.50 | 25.62 | 25.53 | -0.23% | 6,993 |
| Jun 25, 2026 | 25.84 | 25.84 | 25.56 | 25.68 | 25.59 | -0.27% | 7,535 |
| Jun 24, 2026 | 25.52 | 26.20 | 25.36 | 25.75 | 25.66 | 0.63% | 18,830 |
| Jun 23, 2026 | 25.32 | 25.59 | 25.31 | 25.59 | 25.49 | 0.13% | 5,539 |
| Jun 22, 2026 | 25.74 | 25.98 | 25.30 | 25.56 | 25.46 | -2.13% | 20,687 |
| Jun 18, 2026 | 25.60 | 26.11 | 25.50 | 26.11 | 26.01 | 2.09% | 594 |
| Jun 17, 2026 | 25.68 | 25.71 | 25.44 | 25.58 | 25.48 | -1.56% | 7,713 |
| Jun 16, 2026 | 25.82 | 25.98 | 25.50 | 25.98 | 25.88 | 0.66% | 6,930 |
| Jun 15, 2026 | 26.06 | 26.06 | 25.47 | 25.81 | 25.72 | -1.36% | 15,763 |
| Jun 12, 2026 | 25.85 | 26.26 | 25.85 | 26.26 | 26.07 | 1.98% | 2,468 |
| Jun 11, 2026 | 26.34 | 26.44 | 25.54 | 25.75 | 25.56 | -2.57% | 6,959 |
| Jun 10, 2026 | 26.19 | 26.43 | 26.04 | 26.43 | 26.24 | -0.04% | 3,053 |
| Jun 9, 2026 | 26.34 | 26.44 | 25.99 | 26.44 | 26.25 | 0.65% | 2,257 |
| Jun 8, 2026 | 26.03 | 26.46 | 25.78 | 26.27 | 26.08 | 1.08% | 11,979 |
| Jun 5, 2026 | 25.82 | 25.99 | 25.54 | 25.99 | 25.80 | 1.25% | 7,115 |
| Jun 4, 2026 | 25.64 | 25.91 | 25.55 | 25.67 | 25.48 | -1.00% | 13,888 |
| Jun 3, 2026 | 25.69 | 25.95 | 25.66 | 25.93 | 25.74 | 0.39% | 4,247 |
| Jun 2, 2026 | 25.88 | 25.88 | 25.68 | 25.83 | 25.64 | 0.14% | 5,399 |
| Jun 1, 2026 | 25.80 | 25.95 | 25.45 | 25.80 | 25.61 | -0.21% | 4,344 |
| May 29, 2026 | 25.56 | 25.89 | 25.56 | 25.85 | 25.66 | 1.17% | 10,272 |
| May 28, 2026 | 25.60 | 25.88 | 25.30 | 25.55 | 25.37 | -0.43% | 17,285 |
| May 27, 2026 | 25.89 | 25.89 | 25.50 | 25.66 | 25.47 | -1.08% | 1,978 |
| May 26, 2026 | 25.85 | 25.94 | 25.22 | 25.94 | 25.75 | 1.73% | 14,769 |
| May 22, 2026 | 25.52 | 25.79 | 25.19 | 25.50 | 25.32 | -0.58% | 14,087 |
| May 21, 2026 | 25.92 | 25.92 | 25.51 | 25.65 | 25.46 | -0.27% | 4,165 |
| May 20, 2026 | 25.50 | 25.72 | 25.50 | 25.72 | 25.53 | 0.86% | 3,257 |
| May 19, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | 25.32 | -0.14% | 4,201 |
| May 18, 2026 | 25.59 | 25.70 | 25.50 | 25.54 | 25.35 | 0.14% | 8,147 |
| May 15, 2026 | 25.46 | 25.70 | 25.40 | 25.50 | 25.32 | -0.49% | 8,518 |