Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.54
+0.09 (0.35%)
Aug 17, 2026, 4:00 PM EDT - Market closed
BMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 25.77 | 25.78 | 25.23 | 25.54 | 25.54 | 0.35% | 3,026 |
| Aug 14, 2026 | 25.90 | 25.90 | 25.45 | 25.45 | 25.45 | -0.22% | 4,229 |
| Aug 13, 2026 | 25.69 | 25.85 | 25.25 | 25.60 | 25.51 | 0.99% | 11,178 |
| Aug 12, 2026 | 25.20 | 25.35 | 25.20 | 25.35 | 25.26 | 0.43% | 4,458 |
| Aug 11, 2026 | 25.17 | 25.32 | 25.10 | 25.24 | 25.15 | 0.41% | 13,634 |
| Aug 10, 2026 | 25.30 | 25.35 | 25.14 | 25.14 | 25.05 | -0.75% | 3,012 |
| Aug 7, 2026 | 25.12 | 25.36 | 25.07 | 25.33 | 25.24 | 0.36% | 6,923 |
| Aug 6, 2026 | 25.33 | 25.33 | 25.24 | 25.24 | 25.15 | 0.24% | 1,642 |
| Aug 5, 2026 | 25.36 | 25.36 | 25.18 | 25.18 | 25.09 | -0.59% | 567 |
| Aug 4, 2026 | 25.28 | 25.39 | 25.28 | 25.33 | 25.24 | -0.16% | 5,768 |
| Aug 3, 2026 | 25.60 | 25.60 | 24.88 | 25.37 | 25.28 | 0.91% | 20,148 |
| Jul 31, 2026 | 25.20 | 25.61 | 25.14 | 25.14 | 25.05 | - | 8,670 |
| Jul 30, 2026 | 25.41 | 25.41 | 25.13 | 25.14 | 25.05 | -1.53% | 2,361 |
| Jul 29, 2026 | 25.41 | 25.63 | 25.11 | 25.53 | 25.44 | 0.91% | 15,037 |
| Jul 28, 2026 | 25.17 | 25.30 | 25.10 | 25.30 | 25.21 | 0.60% | 4,722 |
| Jul 27, 2026 | 25.79 | 25.79 | 25.10 | 25.15 | 25.06 | 0.60% | 1,482 |
| Jul 24, 2026 | 25.20 | 25.23 | 25.00 | 25.00 | 24.91 | -0.83% | 21,680 |
| Jul 23, 2026 | 25.30 | 25.43 | 25.20 | 25.21 | 25.12 | -1.25% | 8,763 |
| Jul 22, 2026 | 25.51 | 25.53 | 25.42 | 25.53 | 25.44 | -0.31% | 3,223 |
| Jul 21, 2026 | 25.45 | 25.61 | 25.20 | 25.61 | 25.52 | -0.06% | 7,191 |
| Jul 20, 2026 | 25.46 | 25.71 | 25.45 | 25.63 | 25.53 | 0.66% | 5,275 |
| Jul 17, 2026 | 25.56 | 25.56 | 25.45 | 25.46 | 25.36 | -0.20% | 6,797 |
| Jul 16, 2026 | 25.54 | 25.58 | 25.50 | 25.51 | 25.42 | -0.20% | 4,245 |
| Jul 15, 2026 | 25.46 | 25.70 | 25.46 | 25.56 | 25.47 | 0.12% | 8,501 |
| Jul 14, 2026 | 25.55 | 25.65 | 25.55 | 25.62 | 25.44 | 0.19% | 3,530 |
| Jul 13, 2026 | 25.56 | 25.64 | 25.55 | 25.58 | 25.39 | 0.25% | 7,233 |
| Jul 10, 2026 | 25.32 | 25.52 | 25.32 | 25.51 | 25.33 | 0.24% | 2,184 |
| Jul 9, 2026 | 25.32 | 25.50 | 25.32 | 25.45 | 25.26 | 0.43% | 5,172 |
| Jul 8, 2026 | 25.43 | 25.45 | 25.30 | 25.34 | 25.15 | -0.71% | 7,184 |
| Jul 7, 2026 | 25.52 | 25.65 | 25.37 | 25.52 | 25.33 | -0.12% | 7,860 |
| Jul 6, 2026 | 25.90 | 25.90 | 25.50 | 25.55 | 25.36 | -0.74% | 7,740 |
| Jul 2, 2026 | 25.60 | 25.82 | 25.57 | 25.74 | 25.55 | 0.08% | 4,872 |
| Jul 1, 2026 | 25.68 | 25.84 | 25.67 | 25.72 | 25.53 | 0.08% | 5,159 |
| Jun 30, 2026 | 25.55 | 25.85 | 25.55 | 25.70 | 25.51 | 0.04% | 4,995 |
| Jun 29, 2026 | 25.55 | 25.80 | 25.41 | 25.69 | 25.50 | 0.27% | 12,905 |
| Jun 26, 2026 | 25.50 | 25.70 | 25.50 | 25.62 | 25.43 | -0.23% | 6,993 |
| Jun 25, 2026 | 25.84 | 25.84 | 25.56 | 25.68 | 25.49 | -0.27% | 7,535 |
| Jun 24, 2026 | 25.52 | 26.20 | 25.36 | 25.75 | 25.56 | 0.63% | 18,830 |
| Jun 23, 2026 | 25.32 | 25.59 | 25.31 | 25.59 | 25.40 | 0.13% | 5,539 |
| Jun 22, 2026 | 25.74 | 25.98 | 25.30 | 25.56 | 25.37 | -2.13% | 20,687 |
| Jun 18, 2026 | 25.60 | 26.11 | 25.50 | 26.11 | 25.92 | 2.09% | 594 |
| Jun 17, 2026 | 25.68 | 25.71 | 25.44 | 25.58 | 25.39 | -1.56% | 7,713 |
| Jun 16, 2026 | 25.82 | 25.98 | 25.50 | 25.98 | 25.79 | 0.66% | 6,930 |
| Jun 15, 2026 | 26.06 | 26.06 | 25.47 | 25.81 | 25.62 | -1.36% | 15,763 |
| Jun 12, 2026 | 25.85 | 26.26 | 25.85 | 26.26 | 25.98 | 1.98% | 2,468 |
| Jun 11, 2026 | 26.34 | 26.44 | 25.54 | 25.75 | 25.47 | -2.57% | 6,959 |
| Jun 10, 2026 | 26.19 | 26.43 | 26.04 | 26.43 | 26.14 | -0.04% | 3,053 |
| Jun 9, 2026 | 26.34 | 26.44 | 25.99 | 26.44 | 26.15 | 0.65% | 2,257 |
| Jun 8, 2026 | 26.03 | 26.46 | 25.78 | 26.27 | 25.98 | 1.08% | 11,979 |
| Jun 5, 2026 | 25.82 | 25.99 | 25.54 | 25.99 | 25.71 | 1.25% | 7,115 |