Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
22.38
+0.29 (1.31%)
Oct 16, 2026, 4:00 PM EDT - Market closed
BMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.15 | 22.35 | 22.15 | 22.38 | 22.38 | 1.34% | 61,634 |
| Oct 15, 2026 | 22.00 | 22.32 | 21.79 | 22.09 | 22.09 | 1.07% | 94,091 |
| Oct 14, 2026 | 22.27 | 22.30 | 21.79 | 21.95 | 21.85 | -1.79% | 87,305 |
| Oct 13, 2026 | 22.05 | 22.51 | 22.05 | 22.35 | 22.25 | 1.50% | 34,475 |
| Oct 12, 2026 | 21.91 | 22.14 | 21.91 | 22.02 | 21.92 | 0.05% | 16,242 |
| Oct 9, 2026 | 21.81 | 22.35 | 21.80 | 22.01 | 21.91 | 1.43% | 40,081 |
| Oct 8, 2026 | 21.28 | 21.75 | 21.28 | 21.70 | 21.60 | 0.65% | 81,131 |
| Oct 7, 2026 | 22.59 | 22.62 | 21.50 | 21.56 | 21.46 | -5.31% | 78,860 |
| Oct 6, 2026 | 21.80 | 23.06 | 21.75 | 22.77 | 22.67 | 4.59% | 113,591 |
| Oct 5, 2026 | 22.24 | 22.24 | 21.70 | 21.77 | 21.67 | -2.16% | 23,496 |
| Oct 2, 2026 | 22.08 | 22.55 | 22.08 | 22.25 | 22.15 | 0.54% | 33,486 |
| Oct 1, 2026 | 21.86 | 22.33 | 21.78 | 22.13 | 22.03 | 0.59% | 33,179 |
| Sep 30, 2026 | 22.10 | 22.60 | 21.90 | 22.00 | 21.90 | 0.09% | 53,625 |
| Sep 29, 2026 | 22.00 | 22.51 | 21.85 | 21.98 | 21.88 | - | 37,478 |
| Sep 28, 2026 | 22.78 | 23.28 | 21.70 | 21.98 | 21.88 | -3.72% | 76,765 |
| Sep 25, 2026 | 23.27 | 23.27 | 22.80 | 22.83 | 22.73 | -1.38% | 27,038 |
| Sep 24, 2026 | 23.97 | 23.97 | 22.74 | 23.15 | 23.05 | -3.82% | 29,303 |
| Sep 23, 2026 | 23.77 | 24.37 | 23.53 | 24.07 | 23.96 | 0.25% | 10,622 |
| Sep 22, 2026 | 23.60 | 24.13 | 23.60 | 24.01 | 23.90 | -0.08% | 9,804 |
| Sep 21, 2026 | 23.71 | 24.06 | 23.59 | 24.03 | 23.92 | 1.52% | 19,547 |
| Sep 18, 2026 | 23.60 | 23.77 | 23.36 | 23.67 | 23.56 | -1.09% | 29,710 |
| Sep 17, 2026 | 24.10 | 24.38 | 23.73 | 23.93 | 23.82 | 0.55% | 18,857 |
| Sep 16, 2026 | 24.26 | 24.83 | 23.79 | 23.80 | 23.69 | -2.78% | 24,457 |
| Sep 15, 2026 | 24.74 | 24.88 | 23.92 | 24.48 | 24.37 | -0.03% | 24,161 |
| Sep 14, 2026 | 24.53 | 24.95 | 24.40 | 24.58 | 24.38 | -0.10% | 9,004 |
| Sep 11, 2026 | 24.60 | 24.61 | 24.45 | 24.61 | 24.40 | 0.22% | 7,022 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.48 | 24.55 | 24.35 | -1.68% | 9,538 |
| Sep 9, 2026 | 24.81 | 25.20 | 24.81 | 24.97 | 24.76 | -0.44% | 6,465 |
| Sep 8, 2026 | 25.04 | 25.29 | 25.04 | 25.08 | 24.87 | -0.08% | 4,724 |
| Sep 4, 2026 | 25.90 | 25.90 | 24.85 | 25.10 | 24.89 | -2.71% | 37,752 |
| Sep 3, 2026 | 26.19 | 26.35 | 25.73 | 25.80 | 25.59 | 0.04% | 6,887 |
| Sep 2, 2026 | 26.30 | 26.30 | 25.79 | 25.79 | 25.58 | -0.96% | 3,942 |
| Sep 1, 2026 | 26.40 | 26.40 | 25.95 | 26.04 | 25.82 | 0.50% | 3,317 |
| Aug 31, 2026 | 26.09 | 26.09 | 25.91 | 25.91 | 25.69 | -0.73% | 2,711 |
| Aug 28, 2026 | 26.44 | 26.56 | 25.86 | 26.10 | 25.88 | -1.84% | 13,693 |
| Aug 27, 2026 | 25.32 | 26.59 | 25.32 | 26.59 | 26.37 | 4.52% | 17,921 |
| Aug 26, 2026 | 25.35 | 25.61 | 25.35 | 25.44 | 25.23 | 0.36% | 4,518 |
| Aug 25, 2026 | 25.85 | 25.85 | 25.22 | 25.35 | 25.14 | -0.79% | 4,062 |
| Aug 24, 2026 | 25.25 | 25.55 | 25.21 | 25.55 | 25.34 | 1.36% | 11,646 |
| Aug 21, 2026 | 25.45 | 25.80 | 25.21 | 25.21 | 25.00 | -0.94% | 6,098 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.30 | 25.45 | 25.24 | -1.17% | 1,712 |
| Aug 19, 2026 | 25.50 | 25.82 | 25.50 | 25.75 | 25.54 | 0.98% | 1,459 |
| Aug 18, 2026 | 25.21 | 25.68 | 25.21 | 25.50 | 25.29 | -0.16% | 2,952 |
| Aug 17, 2026 | 25.77 | 25.78 | 25.23 | 25.54 | 25.33 | 0.35% | 3,026 |
| Aug 14, 2026 | 25.90 | 25.90 | 25.45 | 25.45 | 25.24 | -0.22% | 4,229 |
| Aug 13, 2026 | 25.69 | 25.85 | 25.25 | 25.60 | 25.29 | 0.99% | 11,178 |
| Aug 12, 2026 | 25.20 | 25.35 | 25.20 | 25.35 | 25.05 | 0.43% | 4,458 |
| Aug 11, 2026 | 25.17 | 25.32 | 25.10 | 25.24 | 24.94 | 0.41% | 13,634 |
| Aug 10, 2026 | 25.30 | 25.35 | 25.14 | 25.14 | 24.84 | -0.75% | 3,012 |
| Aug 7, 2026 | 25.12 | 25.36 | 25.07 | 25.33 | 25.03 | 0.36% | 6,923 |