Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
26.11
+0.53 (2.09%)
At close: Jun 18, 2026, 4:00 PM EDT
26.11
0.00 (0.00%)
After-hours: Jun 18, 2026, 6:30 PM EDT
BMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.60 | 26.04 | 25.58 | 26.11 | - | 2.09% | 591 |
| Jun 17, 2026 | 25.68 | 25.71 | 25.44 | 25.58 | 25.58 | -1.56% | 7,713 |
| Jun 16, 2026 | 25.82 | 25.98 | 25.50 | 25.98 | 25.98 | 0.66% | 6,930 |
| Jun 15, 2026 | 26.06 | 26.06 | 25.47 | 25.81 | 25.81 | -1.36% | 15,763 |
| Jun 12, 2026 | 25.85 | 26.26 | 25.85 | 26.26 | 26.17 | 1.98% | 2,468 |
| Jun 11, 2026 | 26.34 | 26.44 | 25.54 | 25.75 | 25.66 | -2.57% | 6,959 |
| Jun 10, 2026 | 26.19 | 26.43 | 26.04 | 26.43 | 26.34 | -0.04% | 3,053 |
| Jun 9, 2026 | 26.34 | 26.44 | 25.99 | 26.44 | 26.35 | 0.65% | 2,257 |
| Jun 8, 2026 | 26.03 | 26.46 | 25.78 | 26.27 | 26.18 | 1.08% | 11,979 |
| Jun 5, 2026 | 25.82 | 25.99 | 25.54 | 25.99 | 25.90 | 1.25% | 7,115 |
| Jun 4, 2026 | 25.64 | 25.91 | 25.55 | 25.67 | 25.58 | -1.00% | 13,888 |
| Jun 3, 2026 | 25.69 | 25.95 | 25.66 | 25.93 | 25.84 | 0.39% | 4,247 |
| Jun 2, 2026 | 25.88 | 25.88 | 25.68 | 25.83 | 25.74 | 0.14% | 5,399 |
| Jun 1, 2026 | 25.80 | 25.95 | 25.45 | 25.80 | 25.70 | -0.21% | 4,344 |
| May 29, 2026 | 25.56 | 25.89 | 25.56 | 25.85 | 25.76 | 1.17% | 10,272 |
| May 28, 2026 | 25.60 | 25.88 | 25.30 | 25.55 | 25.46 | -0.43% | 17,285 |
| May 27, 2026 | 25.89 | 25.89 | 25.50 | 25.66 | 25.57 | -1.08% | 1,978 |
| May 26, 2026 | 25.85 | 25.94 | 25.22 | 25.94 | 25.85 | 1.73% | 14,769 |
| May 22, 2026 | 25.52 | 25.79 | 25.19 | 25.50 | 25.41 | -0.58% | 14,087 |
| May 21, 2026 | 25.92 | 25.92 | 25.51 | 25.65 | 25.56 | -0.27% | 4,165 |
| May 20, 2026 | 25.50 | 25.72 | 25.50 | 25.72 | 25.63 | 0.86% | 3,257 |
| May 19, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | 25.41 | -0.14% | 4,201 |
| May 18, 2026 | 25.59 | 25.70 | 25.50 | 25.54 | 25.44 | 0.14% | 8,147 |
| May 15, 2026 | 25.46 | 25.70 | 25.40 | 25.50 | 25.41 | -0.49% | 8,518 |
| May 14, 2026 | 25.25 | 25.79 | 25.25 | 25.72 | 25.53 | 0.96% | 2,316 |
| May 13, 2026 | 25.65 | 25.65 | 25.32 | 25.48 | 25.29 | -0.68% | 3,178 |
| May 12, 2026 | 25.53 | 25.65 | 25.53 | 25.65 | 25.47 | 0.18% | 4,484 |
| May 11, 2026 | 25.95 | 25.95 | 25.61 | 25.61 | 25.42 | -0.39% | 3,223 |
| May 8, 2026 | 25.79 | 25.93 | 25.19 | 25.71 | 25.52 | -0.56% | 11,187 |
| May 7, 2026 | 25.56 | 25.97 | 25.54 | 25.85 | 25.66 | 1.17% | 14,598 |
| May 6, 2026 | 25.60 | 25.80 | 25.14 | 25.55 | 25.37 | -0.27% | 20,081 |
| May 5, 2026 | 25.24 | 25.90 | 25.00 | 25.62 | 25.44 | 1.18% | 18,713 |
| May 4, 2026 | 25.01 | 25.47 | 24.71 | 25.32 | 25.14 | 0.88% | 27,457 |
| May 1, 2026 | 25.24 | 25.57 | 24.99 | 25.10 | 24.92 | -1.34% | 17,525 |
| Apr 30, 2026 | 25.08 | 25.46 | 24.93 | 25.44 | 25.26 | 0.95% | 16,300 |
| Apr 29, 2026 | 25.09 | 25.36 | 24.87 | 25.20 | 25.02 | -0.55% | 13,038 |
| Apr 28, 2026 | 25.44 | 25.96 | 25.07 | 25.34 | 25.16 | -1.36% | 18,104 |
| Apr 27, 2026 | 25.81 | 25.86 | 25.40 | 25.69 | 25.50 | -1.04% | 27,394 |
| Apr 24, 2026 | 26.04 | 26.14 | 25.82 | 25.96 | 25.77 | -0.46% | 17,517 |
| Apr 23, 2026 | 25.99 | 26.50 | 25.81 | 26.08 | 25.89 | -0.84% | 24,047 |
| Apr 22, 2026 | 26.45 | 26.45 | 25.81 | 26.30 | 26.11 | -1.09% | 8,744 |
| Apr 21, 2026 | 26.37 | 26.59 | 26.30 | 26.59 | 26.40 | 1.47% | 2,408 |
| Apr 20, 2026 | 26.17 | 26.34 | 26.17 | 26.21 | 26.02 | -0.21% | 2,084 |
| Apr 17, 2026 | 26.46 | 26.46 | 26.15 | 26.26 | 26.07 | -1.13% | 3,585 |
| Apr 16, 2026 | 26.52 | 26.87 | 26.27 | 26.56 | 26.37 | -0.52% | 12,582 |
| Apr 15, 2026 | 26.23 | 26.70 | 26.23 | 26.70 | 26.51 | 1.90% | 5,333 |
| Apr 14, 2026 | 26.50 | 26.50 | 26.30 | 26.30 | 26.01 | -0.77% | 1,481 |
| Apr 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.22 | 1.45% | 1,670 |
| Apr 10, 2026 | 26.07 | 26.45 | 26.06 | 26.12 | 25.84 | -0.23% | 6,612 |
| Apr 9, 2026 | 26.18 | 26.18 | 26.05 | 26.18 | 25.90 | 0.17% | 2,141 |