Skip to main content
logo
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
25.30
-0.22 (-0.86%)
At close: Jul 8, 2026, 4:00 PM EDT
25.34
+0.04 (0.16%)
After-hours: Jul 8, 2026, 7:00 PM EDT

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202625.4325.4525.3025.3425.34-0.71%7,184
Jul 7, 202625.5225.6525.3725.5225.52-0.12%7,860
Jul 6, 202625.9025.9025.5025.5525.55-0.74%7,740
Jul 2, 202625.6025.8225.5725.7425.740.08%4,872
Jul 1, 202625.6825.8425.6725.7225.720.08%5,158
Jun 30, 202625.5525.8525.5525.7025.700.04%4,995
Jun 29, 202625.5525.8025.4125.6925.690.27%12,905
Jun 26, 202625.5025.7025.5025.6225.62-0.23%6,993
Jun 25, 202625.8425.8425.5625.6825.68-0.27%7,535
Jun 24, 202625.5226.2025.3625.7525.750.63%18,830
Jun 23, 202625.3225.5925.3125.5925.590.13%5,539
Jun 22, 202625.7425.9825.3025.5625.56-2.13%20,687
Jun 18, 202625.6026.1125.5026.1126.112.09%594
Jun 17, 202625.6825.7125.4425.5825.58-1.56%7,713
Jun 16, 202625.8225.9825.5025.9825.980.66%6,930
Jun 15, 202626.0626.0625.4725.8125.81-1.36%15,763
Jun 12, 202625.8526.2625.8526.2626.171.98%2,468
Jun 11, 202626.3426.4425.5425.7525.66-2.57%6,959
Jun 10, 202626.1926.4326.0426.4326.34-0.04%3,053
Jun 9, 202626.3426.4425.9926.4426.350.65%2,257
Jun 8, 202626.0326.4625.7826.2726.181.08%11,979
Jun 5, 202625.8225.9925.5425.9925.901.25%7,115
Jun 4, 202625.6425.9125.5525.6725.58-1.00%13,888
Jun 3, 202625.6925.9525.6625.9325.840.39%4,247
Jun 2, 202625.8825.8825.6825.8325.740.14%5,399
Jun 1, 202625.8025.9525.4525.8025.70-0.21%4,344
May 29, 202625.5625.8925.5625.8525.761.17%10,272
May 28, 202625.6025.8825.3025.5525.46-0.43%17,285
May 27, 202625.8925.8925.5025.6625.57-1.08%1,978
May 26, 202625.8525.9425.2225.9425.851.73%14,769
May 22, 202625.5225.7925.1925.5025.41-0.58%14,087
May 21, 202625.9225.9225.5125.6525.56-0.27%4,165
May 20, 202625.5025.7225.5025.7225.630.86%3,257
May 19, 202625.5325.5325.5025.5025.41-0.14%4,201
May 18, 202625.5925.7025.5025.5425.440.14%8,147
May 15, 202625.4625.7025.4025.5025.41-0.49%8,518
May 14, 202625.2525.7925.2525.7225.530.96%2,316
May 13, 202625.6525.6525.3225.4825.29-0.68%3,178
May 12, 202625.5325.6525.5325.6525.470.18%4,484
May 11, 202625.9525.9525.6125.6125.42-0.39%3,223
May 8, 202625.7925.9325.1925.7125.52-0.56%11,187
May 7, 202625.5625.9725.5425.8525.661.17%14,598
May 6, 202625.6025.8025.1425.5525.37-0.27%20,081
May 5, 202625.2425.9025.0025.6225.441.18%18,713
May 4, 202625.0125.4724.7125.3225.140.88%27,457
May 1, 202625.2425.5724.9925.1024.92-1.34%17,525
Apr 30, 202625.0825.4624.9325.4425.260.95%16,300
Apr 29, 202625.0925.3624.8725.2025.02-0.55%13,038
Apr 28, 202625.4425.9625.0725.3425.16-1.36%18,104
Apr 27, 202625.8125.8625.4025.6925.50-1.04%27,394