Skip to main content
logo
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
26.26
-0.30 (-1.13%)
At close: Apr 17, 2026, 4:00 PM EDT
26.35
+0.09 (0.34%)
After-hours: Apr 17, 2026, 7:00 PM EDT

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202626.4626.4626.1526.2626.26-1.13%3,585
Apr 16, 202626.5226.8726.2726.5626.56-0.52%12,582
Apr 15, 202626.2326.7026.2326.7026.701.54%5,333
Apr 14, 202626.5026.5026.3026.3026.20-0.77%1,481
Apr 13, 202626.5026.5026.5026.5026.411.45%1,670
Apr 10, 202626.0726.4526.0626.1226.03-0.23%6,612
Apr 9, 202626.1826.1826.0526.1826.090.17%2,141
Apr 8, 202626.2526.2526.0026.1426.04-0.06%3,329
Apr 7, 202626.1126.1525.9026.1526.060.15%11,981
Apr 6, 202626.0926.3526.0926.1126.02-0.27%5,612
Apr 2, 202626.3126.7226.1026.1826.09-0.04%3,509
Apr 1, 202625.9627.0025.9626.1926.100.96%11,804
Mar 31, 202626.1126.2625.9425.9425.85-0.69%11,798
Mar 30, 202625.9026.5025.9026.1226.030.92%2,076
Mar 27, 202626.2026.2025.8525.8825.79-1.40%3,781
Mar 26, 202626.3326.5326.2326.2526.16-0.94%1,076
Mar 25, 202626.3426.7126.1726.5026.412.67%12,585
Mar 24, 202626.2026.4425.8125.8125.72-1.49%14,717
Mar 23, 202626.7726.8026.2026.2026.11-1.87%7,117
Mar 20, 202626.5826.7026.1826.7026.601.36%3,297
Mar 19, 202626.5327.0126.0826.3426.251.12%3,216
Mar 18, 202626.6527.1026.0526.0525.96-0.63%14,903
Mar 17, 202626.3726.9526.1926.2226.120.16%4,532
Mar 16, 202626.4626.6526.1826.1826.08-1.08%8,285
Mar 13, 202627.2227.3026.4526.4626.37-0.75%8,045
Mar 12, 202627.4327.5026.3626.6626.47-2.63%11,747
Mar 11, 202627.3627.4027.2027.3827.190.18%3,626
Mar 10, 202627.4027.4027.0327.3327.140.73%4,853
Mar 9, 202627.0527.4427.0527.1326.94-0.62%4,305
Mar 6, 202627.3427.4027.0027.3027.110.44%11,004
Mar 5, 202627.3527.3527.1727.1826.990.33%3,609
Mar 4, 202627.5027.5027.0927.0926.90-0.99%8,570
Mar 3, 202627.7027.7027.1227.3627.17-0.62%6,764
Mar 2, 202627.6827.7527.4727.5327.340.88%8,764
Feb 27, 202627.6027.8227.2927.2927.100.48%5,988
Feb 26, 202627.8027.8427.1627.1626.97-1.31%11,484
Feb 25, 202627.6527.6527.4827.5227.330.15%8,360
Feb 24, 202627.4427.7027.3927.4827.290.48%7,271
Feb 23, 202627.5627.5627.3527.3527.16-0.18%2,932
Feb 20, 202627.3727.4026.9527.4027.211.11%5,185
Feb 19, 202627.3027.4126.7927.1026.910.33%16,686
Feb 18, 202626.7227.9626.5827.0126.822.00%39,329
Feb 17, 202626.7526.7526.0626.4826.29-0.82%5,267
Feb 13, 202626.6227.0726.1426.7026.510.45%10,419
Feb 12, 202626.5726.6426.4526.5826.301.45%8,393
Feb 11, 202626.5326.5326.2026.2025.92-0.94%1,883
Feb 10, 202626.4326.4526.2426.4526.170.95%5,178
Feb 9, 202626.5126.6926.0026.2025.92-0.22%13,068
Feb 6, 202626.6226.6226.2426.2625.98-1.76%10,847
Feb 5, 202626.3726.9326.2426.7326.452.02%14,175