BMNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	81.46	82.00	79.73	81.01	81.01	-0.17%	52,926
Jun 25, 2026	85.48	85.48	81.41	81.41	81.15	-3.39%	125,529
Jun 24, 2026	86.77	87.74	83.80	84.27	84.00	-2.89%	112,767
Jun 23, 2026	87.10	87.53	86.23	86.78	86.50	-1.22%	81,651
Jun 22, 2026	88.00	88.34	87.71	87.86	87.57	1.16%	120,266
Jun 18, 2026	88.30	89.25	86.02	86.85	86.57	-1.64%	124,466
Jun 17, 2026	89.75	89.75	87.68	88.30	88.01	0.23%	184,566
Jun 16, 2026	91.49	92.99	88.10	88.10	87.81	-0.12%	115,377
Jun 15, 2026	89.27	89.75	87.50	88.31	87.92	-1.06%	11,675
Jun 12, 2026	89.50	89.50	89.25	89.26	88.86	2.30%	2,096
Jun 11, 2026	87.80	88.00	86.34	87.25	86.86	0.29%	86,606
Jun 10, 2026	88.50	90.00	87.00	87.00	86.61	-	142,860