BMNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	97.10	97.74	97.10	97.55	97.55	0.07%	5,663
Nov 10, 2026	97.50	97.74	96.96	97.48	97.48	0.47%	12,849
Nov 9, 2026	97.10	97.96	96.35	97.21	97.03	0.11%	34,550
Nov 6, 2026	97.04	97.50	96.98	97.10	96.92	0.32%	27,222
Nov 5, 2026	98.60	98.60	96.50	96.79	96.61	-1.34%	25,504
Nov 4, 2026	97.75	98.46	97.25	98.10	97.91	0.27%	14,761
Nov 3, 2026	97.45	97.84	96.89	97.84	97.65	0.79%	7,255
Nov 2, 2026	96.50	97.33	96.50	97.26	96.89	0.27%	10,989
Oct 30, 2026	97.24	97.68	96.50	97.00	96.63	-0.70%	44,656
Oct 29, 2026	97.46	97.69	97.46	97.68	97.31	0.24%	26,331
Oct 28, 2026	97.00	97.73	97.00	97.45	97.08	0.51%	7,679
Oct 27, 2026	97.00	97.23	96.65	96.96	96.59	-0.05%	5,680
Oct 26, 2026	97.74	97.74	97.00	97.17	96.64	0.18%	7,307
Oct 23, 2026	97.70	97.70	96.75	97.00	96.47	0.01%	24,396
Oct 22, 2026	97.41	97.46	96.94	96.99	96.46	-0.52%	12,936
Oct 21, 2026	98.25	98.25	97.50	97.50	96.97	-	25,806
Oct 20, 2026	97.97	98.18	97.01	97.50	96.97	0.97%	13,731
Oct 19, 2026	98.33	98.33	96.51	96.75	96.04	0.09%	12,364
Oct 16, 2026	98.91	98.91	96.66	96.66	95.95	-2.25%	16,249
Oct 15, 2026	98.75	99.20	98.37	98.88	98.16	-0.12%	14,752
Oct 14, 2026	99.87	99.87	98.52	99.00	98.28	-0.25%	23,375
Oct 13, 2026	99.78	99.78	99.02	99.25	98.52	-0.03%	12,996
Oct 12, 2026	99.68	99.68	99.22	99.46	98.55	-0.07%	4,862
Oct 9, 2026	99.42	99.53	98.98	99.53	98.62	0.48%	6,480
Oct 8, 2026	99.69	99.69	99.05	99.05	98.14	-0.64%	18,910
Oct 7, 2026	99.47	99.91	99.07	99.69	98.78	0.18%	29,517
Oct 6, 2026	99.89	99.89	99.16	99.52	98.60	0.14%	17,673
Oct 5, 2026	99.35	99.60	99.35	99.56	98.46	0.08%	10,813
Oct 2, 2026	99.67	99.67	99.15	99.48	98.39	0.27%	4,134
Oct 1, 2026	99.40	99.55	99.06	99.22	98.13	-0.28%	21,035
Sep 30, 2026	99.38	99.67	99.38	99.50	98.41	0.12%	10,698
Sep 29, 2026	99.50	99.69	99.20	99.38	98.29	0.41%	38,584
Sep 28, 2026	99.75	99.75	99.10	99.16	97.89	-0.30%	5,143
Sep 25, 2026	99.87	99.87	99.06	99.46	98.18	-0.04%	36,730
Sep 24, 2026	99.88	99.88	99.06	99.50	98.22	-	6,506
Sep 23, 2026	99.50	99.59	99.01	99.50	98.22	0.14%	3,486
Sep 22, 2026	99.41	99.62	98.84	99.36	98.08	0.81%	14,899
Sep 21, 2026	98.06	99.62	97.84	98.75	97.30	0.86%	26,668
Sep 18, 2026	97.72	98.33	97.50	97.91	96.47	0.45%	13,452
Sep 17, 2026	97.62	97.70	97.06	97.47	96.04	-0.29%	39,343
Sep 16, 2026	97.75	98.34	97.75	97.75	96.31	-0.09%	8,172
Sep 15, 2026	98.80	99.50	97.65	97.84	96.40	-1.01%	28,119
Sep 14, 2026	98.00	99.18	98.00	99.02	97.38	0.39%	10,488
Sep 11, 2026	98.50	99.20	97.25	98.64	97.01	0.91%	34,127
Sep 10, 2026	98.13	98.25	97.44	97.75	96.13	-0.15%	12,288
Sep 9, 2026	98.69	98.69	97.70	97.90	96.28	-0.10%	7,499
Sep 8, 2026	98.68	98.68	96.91	98.00	96.38	0.08%	12,611
Sep 4, 2026	98.18	98.30	97.80	98.11	96.31	0.18%	9,356
Sep 3, 2026	98.61	98.70	97.00	97.93	96.13	-0.27%	26,224
Sep 2, 2026	98.37	98.50	97.70	98.20	96.40	0.39%	19,084