BMNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	91.19	91.19	90.15	90.60	90.60	0.45%	96,516
Aug 13, 2026	89.84	91.00	85.00	90.20	90.20	0.02%	82,380
Aug 12, 2026	90.25	90.45	90.00	90.18	90.18	-0.02%	23,641
Aug 11, 2026	89.65	90.25	89.65	90.20	90.20	0.56%	10,747
Aug 10, 2026	89.97	90.43	89.50	89.88	89.69	0.65%	5,152
Aug 7, 2026	89.87	90.55	89.25	89.30	89.12	-0.01%	24,210
Aug 6, 2026	90.00	90.00	88.60	89.31	89.13	0.06%	31,006
Aug 5, 2026	89.57	89.64	89.25	89.26	89.08	0.13%	24,444
Aug 4, 2026	89.11	89.50	88.98	89.14	88.96	0.37%	39,788
Aug 3, 2026	88.98	89.10	88.57	89.00	88.63	-	39,522
Jul 31, 2026	88.31	89.00	87.98	89.00	88.63	0.51%	400,063
Jul 30, 2026	88.44	88.79	88.35	88.55	88.18	0.17%	77,944
Jul 29, 2026	88.89	88.89	87.76	88.40	88.04	-0.08%	65,764
Jul 28, 2026	87.95	89.00	87.43	88.47	88.10	0.63%	66,998
Jul 27, 2026	87.15	89.26	87.00	88.10	87.55	1.97%	98,769
Jul 24, 2026	86.98	86.99	86.10	86.40	85.86	-0.40%	13,607
Jul 23, 2026	86.96	87.55	85.25	86.75	86.21	-	87,940
Jul 22, 2026	86.50	87.20	86.50	86.75	86.21	-	12,291
Jul 21, 2026	85.94	87.00	85.90	86.75	86.21	1.16%	53,263
Jul 20, 2026	87.00	87.00	85.94	85.94	85.22	0.06%	56,231
Jul 17, 2026	86.50	86.50	85.83	85.89	85.17	-0.49%	69,265
Jul 16, 2026	86.50	86.75	86.25	86.31	85.59	0.21%	12,699
Jul 15, 2026	86.89	86.89	85.99	86.13	85.41	0.16%	6,865
Jul 14, 2026	85.90	86.98	85.35	85.99	85.27	0.09%	46,377
Jul 13, 2026	85.50	87.48	85.15	86.10	85.20	0.44%	24,908
Jul 10, 2026	86.45	86.45	85.30	85.72	84.82	-0.19%	8,478
Jul 9, 2026	84.92	86.00	84.92	85.88	84.98	1.15%	8,748
Jul 8, 2026	85.00	85.85	84.90	84.90	84.01	0.24%	14,805
Jul 7, 2026	86.79	86.79	84.50	84.70	83.81	-1.54%	10,902
Jul 6, 2026	84.31	86.75	83.68	86.21	85.12	3.46%	23,828
Jul 2, 2026	82.20	83.57	82.20	83.33	82.28	2.20%	61,466
Jul 1, 2026	81.03	84.19	81.03	81.54	80.51	0.63%	64,135
Jun 30, 2026	84.61	84.69	80.30	81.03	80.01	-3.32%	83,348
Jun 29, 2026	81.82	85.25	81.82	83.92	82.76	3.59%	26,369
Jun 26, 2026	81.46	82.00	79.73	81.01	79.89	-0.17%	52,926
Jun 25, 2026	85.48	85.48	81.41	81.41	80.02	-3.39%	125,531
Jun 24, 2026	86.77	87.74	83.80	84.27	82.83	-2.89%	112,767
Jun 23, 2026	87.10	87.53	86.23	86.78	85.30	-1.22%	81,651
Jun 22, 2026	88.00	88.34	87.71	87.86	86.36	1.16%	120,266
Jun 18, 2026	88.30	89.25	86.02	86.85	85.37	-1.64%	124,466
Jun 17, 2026	89.75	89.75	87.68	88.30	86.80	0.23%	184,566
Jun 16, 2026	91.49	92.99	88.10	88.10	86.60	-0.12%	115,377
Jun 15, 2026	89.27	89.75	87.50	88.31	86.70	-1.06%	11,675
Jun 12, 2026	89.50	89.50	89.25	89.26	87.63	2.30%	2,096
Jun 11, 2026	87.80	88.00	86.34	87.25	85.66	0.29%	86,606
Jun 10, 2026	88.50	90.00	87.00	87.00	85.42	-	142,860