BMNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	97.41	97.46	97.20	96.90	96.90	-0.62%	9,793
Oct 21, 2026	98.25	98.25	97.50	97.50	97.50	-	25,806
Oct 20, 2026	97.97	98.18	97.01	97.50	97.50	0.97%	13,690
Oct 19, 2026	98.33	98.33	96.51	96.75	96.57	0.09%	12,316
Oct 16, 2026	98.91	98.91	96.66	96.66	96.48	-2.25%	16,249
Oct 15, 2026	98.75	99.20	98.37	98.88	98.69	-0.12%	14,752
Oct 14, 2026	99.87	99.87	98.52	99.00	98.81	-0.25%	23,375
Oct 13, 2026	99.78	99.78	99.02	99.25	99.06	-0.03%	12,996
Oct 12, 2026	99.68	99.68	99.22	99.46	99.09	-0.07%	4,862
Oct 9, 2026	99.42	99.53	98.98	99.53	99.16	0.48%	6,480
Oct 8, 2026	99.69	99.69	99.05	99.05	98.68	-0.64%	18,910
Oct 7, 2026	99.47	99.91	99.07	99.69	99.31	0.18%	29,517
Oct 6, 2026	99.89	99.89	99.16	99.52	99.14	0.14%	17,673
Oct 5, 2026	99.35	99.60	99.35	99.56	99.00	0.08%	10,813
Oct 2, 2026	99.67	99.67	99.15	99.48	98.92	0.27%	4,134
Oct 1, 2026	99.40	99.55	99.06	99.22	98.66	-0.28%	21,035
Sep 30, 2026	99.38	99.67	99.38	99.50	98.94	0.12%	10,698
Sep 29, 2026	99.50	99.69	99.20	99.38	98.82	0.41%	38,584
Sep 28, 2026	99.75	99.75	99.10	99.16	98.42	-0.30%	5,143
Sep 25, 2026	99.87	99.87	99.06	99.46	98.72	-0.04%	36,730
Sep 24, 2026	99.88	99.88	99.06	99.50	98.76	-	6,506
Sep 23, 2026	99.50	99.59	99.01	99.50	98.76	0.14%	3,486
Sep 22, 2026	99.41	99.62	98.84	99.36	98.62	0.81%	14,899
Sep 21, 2026	98.06	99.62	97.84	98.75	97.83	0.86%	26,668
Sep 18, 2026	97.72	98.33	97.50	97.91	97.00	0.45%	13,452
Sep 17, 2026	97.62	97.70	97.06	97.47	96.56	-0.29%	39,343
Sep 16, 2026	97.75	98.34	97.75	97.75	96.84	-0.09%	8,172
Sep 15, 2026	98.80	99.50	97.65	97.84	96.93	-1.01%	28,119
Sep 14, 2026	98.00	99.18	98.00	99.02	97.91	0.39%	10,488
Sep 11, 2026	98.50	99.20	97.25	98.64	97.54	0.91%	34,127
Sep 10, 2026	98.13	98.25	97.44	97.75	96.66	-0.15%	12,288
Sep 9, 2026	98.69	98.69	97.70	97.90	96.81	-0.10%	7,499
Sep 8, 2026	98.68	98.68	96.91	98.00	96.91	0.08%	12,611
Sep 4, 2026	98.18	98.30	97.80	98.11	96.83	0.18%	9,356
Sep 3, 2026	98.61	98.70	97.00	97.93	96.65	-0.27%	26,224
Sep 2, 2026	98.37	98.50	97.70	98.20	96.92	0.39%	19,084
Sep 1, 2026	99.20	99.20	96.98	97.82	96.55	-0.15%	25,156
Aug 31, 2026	96.00	98.25	96.00	98.15	96.69	1.51%	42,444
Aug 28, 2026	96.99	96.99	95.90	96.69	95.25	-0.02%	35,941
Aug 27, 2026	95.59	96.99	95.59	96.71	95.27	1.69%	23,841
Aug 26, 2026	95.98	96.98	95.10	95.10	93.68	0.35%	88,581
Aug 25, 2026	94.13	95.00	93.73	94.77	93.36	0.89%	37,367
Aug 24, 2026	93.74	94.90	92.90	94.09	92.53	0.89%	75,890
Aug 21, 2026	92.10	93.75	92.10	93.26	91.72	1.48%	56,301
Aug 20, 2026	92.02	92.02	91.40	91.90	90.38	0.55%	42,394
Aug 19, 2026	92.00	92.00	90.68	91.40	89.89	0.44%	35,175
Aug 18, 2026	89.21	91.64	89.21	91.00	89.49	0.42%	29,569
Aug 17, 2026	92.01	92.01	90.75	90.80	89.12	0.22%	44,333
Aug 14, 2026	91.19	91.19	90.15	90.60	88.92	0.45%	96,546
Aug 13, 2026	89.84	91.00	85.00	90.20	88.52	0.02%	83,832