Bank of Montreal (BMO)
NYSE: BMO · Real-Time Price · USD
123.67
+0.03 (0.03%)
At close: Oct 30, 2025, 4:00 PM EDT
125.92
+2.25 (1.82%)
After-hours: Oct 30, 2025, 7:02 PM EDT

Bank of Montreal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025125.26125.26123.25123.67123.67-1.83%563,596
Oct 29, 2025127.81127.82125.56125.98124.80-1.13%3,445,872
Oct 28, 2025127.75127.76126.46127.42126.230.12%969,161
Oct 27, 2025127.69127.72126.25127.27126.080.54%421,386
Oct 24, 2025126.02126.64125.76126.59125.400.52%305,940
Oct 23, 2025125.88126.30125.62125.94124.760.21%332,586
Oct 22, 2025125.28126.08125.24125.68124.500.32%313,997
Oct 21, 2025125.78126.27125.28125.28124.11-0.41%1,188,867
Oct 20, 2025125.38126.15125.22125.80124.620.70%386,481
Oct 17, 2025124.89126.03124.29124.92123.750.18%766,083
Oct 16, 2025128.93128.93123.58124.70123.53-2.78%1,523,303
Oct 15, 2025128.14129.31128.04128.26127.060.39%999,992
Oct 14, 2025125.26127.92124.84127.76126.560.76%426,271
Oct 13, 2025126.70126.99125.42126.80125.610.91%326,483
Oct 10, 2025127.01127.53125.60125.66124.48-0.59%446,174
Oct 9, 2025127.25127.25126.00126.41125.23-0.54%330,553
Oct 8, 2025129.15129.54126.69127.09125.90-1.24%430,002
Oct 7, 2025129.58130.04128.46128.69127.49-0.44%400,269
Oct 6, 2025129.46129.49127.66129.26128.050.18%659,909
Oct 3, 2025128.95129.39126.16129.03127.82-0.96%803,348
Oct 2, 2025130.73130.73129.33130.28129.06-0.14%564,233
Oct 1, 2025129.93131.08129.93130.46129.240.16%347,399
Sep 30, 2025130.01130.34128.65130.25129.030.35%586,220
Sep 29, 2025130.56131.37129.77129.80128.58-0.64%408,993
Sep 26, 2025129.83130.92129.68130.63129.410.96%496,625
Sep 25, 2025128.09129.52127.71129.39128.180.84%674,365
Sep 24, 2025130.26130.75128.20128.31127.11-1.80%697,448
Sep 23, 2025129.79131.00129.42130.66129.440.81%759,957
Sep 22, 2025130.11130.41129.41129.61128.40-0.54%408,834
Sep 19, 2025129.95130.73129.21130.32129.100.72%628,553
Sep 18, 2025129.44131.06128.87129.39128.18-0.26%684,763
Sep 17, 2025129.87131.26129.38129.73128.52-0.11%702,798
Sep 16, 2025128.11130.05127.46129.87128.651.63%802,766
Sep 15, 2025126.65127.93126.07127.79126.591.17%476,392
Sep 12, 2025126.46127.02126.05126.31125.13-0.36%320,137
Sep 11, 2025126.49127.37126.33126.77125.580.36%451,171
Sep 10, 2025126.94127.00126.16126.31125.13-0.14%455,077
Sep 9, 2025126.72127.29126.06126.49125.31-0.36%569,254
Sep 8, 2025126.72127.10125.88126.95125.760.67%566,683
Sep 5, 2025126.13127.20125.13126.10124.920.73%1,017,167
Sep 4, 2025124.01125.29123.51125.19124.021.34%836,758
Sep 3, 2025121.85123.57121.81123.54122.381.53%647,681
Sep 2, 2025119.51121.83119.51121.68120.540.56%698,888
Aug 29, 2025118.94121.17118.66121.00119.871.51%887,115
Aug 28, 2025119.63119.69118.47119.20118.080.08%433,142
Aug 27, 2025119.35120.30118.13119.11117.99-0.23%1,323,132
Aug 26, 2025115.13119.41115.10119.39118.274.94%1,799,603
Aug 25, 2025114.45114.85113.60113.77112.70-0.84%854,371
Aug 22, 2025112.70114.80112.58114.73113.661.95%628,611
Aug 21, 2025112.40113.00112.21112.54111.49-0.17%451,646