Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-0.37%	1,092
May 21, 2026	0.03	0.03	0.02	0.03	0.03	53.41%	2,100
May 19, 2026	0.02	0.02	0.02	0.02	0.02	1.15%	21,222
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-21.97%	7,701
May 15, 2026	0.02	0.02	0.02	0.02	0.02	8.78%	24,256
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	10,744
May 12, 2026	0.03	0.03	0.02	0.02	0.02	-21.15%	24,198
May 11, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	32,952
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-0.40%	4,270
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-13.75%	16,966
May 5, 2026	0.03	0.03	0.03	0.03	0.03	13.67%	1,333
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	200
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	0.39%	200
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-0.39%	5,140
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	725
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-22.19%	11,654
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,500
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	29.02%	2,001
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-24.78%	2,100
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	12.82%	11,964
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	17.84%	1,181
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	1,200
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	0.39%	2,100
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-27.20%	390
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	39.00%	1,182
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-34.46%	2,500
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	25.16%	23,200
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	1.32%	3,137
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	13.53%	4,419
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	10,776
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-33.33%	1,088
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	22.02%	501
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-22.70%	58,478
Mar 12, 2026	0.04	0.04	0.03	0.04	0.04	5.49%	25,582
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	1,157
Mar 5, 2026	0.04	0.05	0.04	0.04	0.04	9.89%	10,069
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-17.27%	500
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	6,688
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-18.82%	530
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	16.81%	203
Feb 23, 2026	0.05	0.05	0.04	0.05	0.05	-14.86%	22,376
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	7.50%	200
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	9.74%	1,000
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	10.53%	366
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,052
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Feb 11, 2026	0.05	0.05	0.04	0.04	0.04	-23.30%	10,825
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	9.00%	3,197
Feb 6, 2026	0.04	0.05	0.04	0.05	0.05	19.62%	1,279
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	4,510