BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	45.67	46.12	45.34	46.07	46.07	0.66%	18,892
Oct 30, 2025	46.33	46.35	45.66	45.77	45.77	-1.65%	13,468
Oct 29, 2025	47.14	47.57	46.31	46.54	46.54	-2.04%	18,662
Oct 28, 2025	46.88	48.78	46.88	47.51	47.51	1.71%	27,036
Oct 27, 2025	46.58	47.20	46.50	46.71	46.71	1.13%	23,160
Oct 24, 2025	45.95	46.43	45.50	46.19	46.19	1.67%	13,102
Oct 23, 2025	45.29	45.50	44.87	45.43	45.43	0.89%	12,600
Oct 22, 2025	44.87	45.12	44.67	45.03	45.03	-0.33%	23,179
Oct 21, 2025	45.06	45.46	45.02	45.18	45.18	0.18%	17,188
Oct 20, 2025	44.75	45.29	44.54	45.10	45.10	1.42%	33,146
Oct 17, 2025	43.98	44.51	43.84	44.47	44.47	1.14%	22,107
Oct 16, 2025	45.56	45.56	43.84	43.97	43.97	-2.68%	21,454
Oct 15, 2025	46.05	46.19	45.12	45.18	45.18	0.02%	26,046
Oct 14, 2025	44.11	45.59	44.11	45.17	45.17	0.87%	39,089
Oct 13, 2025	44.03	44.85	43.77	44.78	44.78	3.85%	25,329
Oct 10, 2025	45.42	45.42	43.00	43.12	43.12	-4.24%	34,397
Oct 9, 2025	45.60	45.60	44.98	45.03	45.03	-0.76%	36,075
Oct 8, 2025	45.03	45.57	45.01	45.37	45.37	0.63%	15,621
Oct 7, 2025	45.08	45.85	44.83	45.09	45.09	-0.49%	19,939
Oct 6, 2025	46.00	46.00	45.15	45.31	45.31	-1.18%	20,649
Oct 3, 2025	46.01	46.07	45.73	45.85	45.85	0.79%	25,720
Oct 2, 2025	45.51	45.60	45.07	45.49	45.49	0.52%	13,653
Oct 1, 2025	45.15	45.77	45.15	45.25	45.25	-0.89%	17,028
Sep 30, 2025	46.13	46.16	45.05	45.66	45.66	-1.00%	11,296
Sep 29, 2025	45.89	46.20	45.84	46.12	46.12	1.08%	9,147
Sep 26, 2025	45.80	46.05	45.53	45.63	45.63	-0.03%	20,944
Sep 25, 2025	45.92	45.93	45.31	45.64	45.64	-1.81%	16,978
Sep 24, 2025	47.69	47.69	46.46	46.48	46.48	-2.80%	20,820
Sep 23, 2025	48.76	49.44	47.77	47.82	47.82	-1.51%	52,116
Sep 22, 2025	47.71	48.66	47.49	48.55	48.55	1.38%	22,984
Sep 19, 2025	47.37	48.04	47.19	47.89	47.89	1.70%	113,586
Sep 18, 2025	46.55	47.22	46.55	47.09	47.09	1.98%	48,204
Sep 17, 2025	46.49	46.95	45.85	46.18	46.18	-0.63%	58,485
Sep 16, 2025	46.38	46.67	46.03	46.47	46.47	0.46%	28,386
Sep 15, 2025	45.33	46.26	45.33	46.26	46.26	2.13%	15,756
Sep 12, 2025	45.61	45.61	45.15	45.29	45.29	-1.35%	35,971
Sep 11, 2025	44.80	46.28	44.80	45.91	45.85	2.55%	72,979
Sep 10, 2025	44.10	45.15	44.10	44.77	44.71	1.43%	55,419
Sep 9, 2025	44.21	44.55	44.14	44.14	44.08	-0.50%	15,169
Sep 8, 2025	44.62	44.76	43.87	44.36	44.30	-0.06%	21,724
Sep 5, 2025	44.95	44.95	43.58	44.39	44.33	-0.22%	53,236
Sep 4, 2025	43.91	44.49	43.45	44.49	44.43	1.92%	17,622
Sep 3, 2025	44.29	44.29	43.14	43.65	43.59	-1.45%	28,903
Sep 2, 2025	43.38	44.34	43.38	44.29	44.23	0.91%	24,447
Aug 29, 2025	43.75	44.11	43.69	43.89	43.83	-0.05%	17,845
Aug 28, 2025	44.12	44.21	43.81	43.91	43.85	0.58%	7,882
Aug 27, 2025	43.69	43.79	43.41	43.65	43.60	0.23%	16,867
Aug 26, 2025	43.17	43.62	42.05	43.55	43.50	0.71%	12,306
Aug 25, 2025	43.18	43.33	43.13	43.25	43.19	-1.47%	13,989
Aug 22, 2025	42.94	44.01	42.94	43.89	43.84	2.68%	5,109