BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	40.82	41.06	40.06	40.70	-	-0.63%	34,877
Mar 23, 2026	41.76	42.02	40.86	40.96	40.96	0.66%	38,251
Mar 20, 2026	41.13	41.66	40.54	40.69	40.69	-2.09%	37,775
Mar 19, 2026	41.81	41.91	40.91	41.56	41.56	-0.62%	74,276
Mar 18, 2026	42.22	42.82	41.57	41.82	41.82	-1.88%	56,943
Mar 17, 2026	42.08	42.73	42.08	42.62	42.62	1.60%	28,634
Mar 16, 2026	41.43	41.95	40.68	41.95	41.88	3.10%	39,950
Mar 13, 2026	40.87	41.08	40.50	40.69	40.62	-0.27%	28,814
Mar 12, 2026	41.48	42.06	40.60	40.80	40.73	-3.48%	43,198
Mar 11, 2026	42.80	43.68	42.09	42.27	42.20	-2.13%	43,921
Mar 10, 2026	42.08	43.71	41.73	43.19	43.12	2.81%	165,618
Mar 9, 2026	41.52	42.52	40.85	42.01	41.94	-0.69%	25,174
Mar 6, 2026	42.81	42.83	41.83	42.30	42.23	-3.03%	20,197
Mar 5, 2026	43.99	43.99	43.00	43.62	43.55	-1.51%	33,558
Mar 4, 2026	43.55	44.46	43.55	44.29	44.22	1.23%	11,695
Mar 3, 2026	43.27	44.09	42.37	43.75	43.68	-2.58%	22,178
Mar 2, 2026	43.59	45.21	43.59	44.91	44.84	1.13%	33,791
Feb 27, 2026	45.67	45.67	43.99	44.41	44.34	-3.65%	19,443
Feb 26, 2026	45.75	46.61	45.59	46.09	46.01	0.20%	15,023
Feb 25, 2026	45.63	46.14	45.41	46.00	45.92	1.88%	24,145
Feb 24, 2026	44.65	45.51	44.65	45.15	45.07	1.37%	25,618
Feb 23, 2026	45.98	46.21	44.43	44.54	44.47	-4.11%	30,499
Feb 20, 2026	46.27	47.68	45.97	46.45	46.37	-0.04%	27,704
Feb 19, 2026	47.14	47.16	45.99	46.47	46.39	-2.41%	30,349
Feb 18, 2026	48.08	48.08	47.39	47.62	47.54	-0.61%	27,308
Feb 17, 2026	48.24	48.27	47.22	47.91	47.83	0.65%	27,789
Feb 13, 2026	47.94	48.12	47.41	47.60	47.52	0.04%	22,337
Feb 12, 2026	47.52	48.79	46.79	47.58	47.50	1.69%	45,874
Feb 11, 2026	48.08	48.08	46.79	46.79	46.71	-2.13%	10,976
Feb 10, 2026	47.15	47.94	47.15	47.81	47.73	1.96%	16,752
Feb 9, 2026	45.49	47.03	45.40	46.89	46.81	3.88%	31,641
Feb 6, 2026	45.01	45.37	44.80	45.14	45.06	1.85%	11,361
Feb 5, 2026	45.38	45.72	44.23	44.32	44.25	-3.32%	22,465
Feb 4, 2026	44.85	45.95	44.85	45.84	45.76	2.85%	26,049
Feb 3, 2026	46.30	46.30	44.17	44.57	44.50	-4.54%	24,289
Feb 2, 2026	45.91	46.82	45.91	46.69	46.61	2.32%	13,412
Jan 30, 2026	46.30	46.48	45.36	45.63	45.55	-2.31%	21,054
Jan 29, 2026	47.58	47.70	46.51	46.71	46.63	-0.79%	8,743
Jan 28, 2026	47.75	48.14	46.61	47.08	47.00	-0.78%	14,589
Jan 27, 2026	46.90	47.72	46.90	47.45	47.37	1.22%	17,778
Jan 26, 2026	46.99	47.55	46.85	46.88	46.80	-0.32%	5,538
Jan 23, 2026	46.63	47.16	46.63	47.03	46.95	0.77%	13,017
Jan 22, 2026	46.82	47.15	46.61	46.67	46.59	0.76%	11,872
Jan 21, 2026	46.22	46.78	45.76	46.32	46.24	1.82%	15,306
Jan 20, 2026	46.62	46.75	45.33	45.49	45.41	-3.87%	30,334
Jan 16, 2026	47.67	47.93	47.26	47.32	47.24	0.04%	6,171
Jan 15, 2026	47.46	48.12	47.18	47.30	47.22	-0.44%	16,303
Jan 14, 2026	47.00	47.58	46.94	47.51	47.43	0.27%	6,950
Jan 13, 2026	47.94	47.94	47.18	47.38	47.30	-1.35%	9,149
Jan 12, 2026	47.65	48.29	47.65	48.03	47.95	-0.74%	8,701