BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	44.23	45.39	44.23	45.23	-	2.96%	17,993
Apr 13, 2026	42.92	44.09	42.42	43.93	43.93	2.78%	16,153
Apr 10, 2026	42.78	43.81	42.66	42.74	42.74	-0.79%	10,645
Apr 9, 2026	42.59	43.51	42.59	43.08	43.08	0.09%	16,504
Apr 8, 2026	43.52	44.56	42.85	43.04	43.04	2.60%	37,949
Apr 7, 2026	41.77	42.11	41.50	41.95	41.95	-0.40%	17,803
Apr 6, 2026	42.20	42.44	42.02	42.12	42.12	0.33%	15,048
Apr 2, 2026	40.74	42.33	40.71	41.98	41.98	0.41%	21,550
Apr 1, 2026	41.68	42.29	41.62	41.81	41.81	0.99%	18,313
Mar 31, 2026	40.94	41.61	40.55	41.40	41.40	2.96%	53,461
Mar 30, 2026	41.04	41.28	40.13	40.21	40.21	-0.96%	35,245
Mar 27, 2026	40.76	41.18	40.47	40.60	40.60	-1.46%	56,369
Mar 26, 2026	41.99	42.12	41.16	41.20	41.20	-0.79%	15,231
Mar 25, 2026	41.85	41.93	40.86	41.53	41.53	2.01%	32,821
Mar 24, 2026	40.82	41.06	40.06	40.71	40.71	-0.61%	58,230
Mar 23, 2026	41.76	42.02	40.86	40.96	40.96	0.66%	38,251
Mar 20, 2026	41.13	41.66	40.54	40.69	40.69	-2.09%	37,775
Mar 19, 2026	41.81	41.91	40.91	41.56	41.56	-0.62%	74,276
Mar 18, 2026	42.22	42.82	41.57	41.82	41.82	-1.88%	56,943
Mar 17, 2026	42.08	42.73	42.08	42.62	42.62	1.60%	28,634
Mar 16, 2026	41.43	41.95	40.68	41.95	41.88	3.10%	39,950
Mar 13, 2026	40.87	41.08	40.50	40.69	40.62	-0.27%	28,814
Mar 12, 2026	41.48	42.06	40.60	40.80	40.73	-3.48%	43,198
Mar 11, 2026	42.80	43.68	42.09	42.27	42.20	-2.13%	43,921
Mar 10, 2026	42.08	43.71	41.73	43.19	43.12	2.81%	165,618
Mar 9, 2026	41.52	42.52	40.85	42.01	41.94	-0.69%	25,174
Mar 6, 2026	42.81	42.83	41.83	42.30	42.23	-3.03%	20,197
Mar 5, 2026	43.99	43.99	43.00	43.62	43.55	-1.51%	33,558
Mar 4, 2026	43.55	44.46	43.55	44.29	44.22	1.23%	11,695
Mar 3, 2026	43.27	44.09	42.37	43.75	43.68	-2.58%	22,178
Mar 2, 2026	43.59	45.21	43.59	44.91	44.84	1.13%	33,791
Feb 27, 2026	45.67	45.67	43.99	44.41	44.34	-3.65%	19,443
Feb 26, 2026	45.75	46.61	45.59	46.09	46.01	0.20%	15,023
Feb 25, 2026	45.63	46.14	45.41	46.00	45.92	1.88%	24,145
Feb 24, 2026	44.65	45.51	44.65	45.15	45.07	1.37%	25,618
Feb 23, 2026	45.98	46.21	44.43	44.54	44.47	-4.11%	30,499
Feb 20, 2026	46.27	47.68	45.97	46.45	46.37	-0.04%	27,704
Feb 19, 2026	47.14	47.16	45.99	46.47	46.39	-2.41%	30,349
Feb 18, 2026	48.08	48.08	47.39	47.62	47.54	-0.61%	27,308
Feb 17, 2026	48.24	48.27	47.22	47.91	47.83	0.65%	27,789
Feb 13, 2026	47.94	48.12	47.41	47.60	47.52	0.04%	22,337
Feb 12, 2026	47.52	48.79	46.79	47.58	47.50	1.69%	45,874
Feb 11, 2026	48.08	48.08	46.79	46.79	46.71	-2.13%	10,976
Feb 10, 2026	47.15	47.94	47.15	47.81	47.73	1.96%	16,752
Feb 9, 2026	45.49	47.03	45.40	46.89	46.81	3.88%	31,641
Feb 6, 2026	45.01	45.37	44.80	45.14	45.06	1.85%	11,361
Feb 5, 2026	45.38	45.72	44.23	44.32	44.25	-3.32%	22,465
Feb 4, 2026	44.85	45.95	44.85	45.84	45.76	2.85%	26,049
Feb 3, 2026	46.30	46.30	44.17	44.57	44.50	-4.54%	24,289
Feb 2, 2026	45.91	46.82	45.91	46.69	46.61	2.32%	13,412