Brookfield Wealth Solutions Ltd. (BNT)

NYSE: BNT · Real-Time Price · USD

43.32

+0.54 (1.26%)

At close: Jul 2, 2026, 4:00 PM EDT

43.43

+0.11 (0.25%)

After-hours: Jul 2, 2026, 7:00 PM EDT

BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	43.58	43.58	43.07	43.32	43.32	1.26%	12,664
Jul 1, 2026	42.59	43.36	42.55	42.78	42.78	0.28%	17,614
Jun 30, 2026	42.40	42.88	41.97	42.66	42.66	1.23%	20,620
Jun 29, 2026	42.94	42.94	41.98	42.14	42.14	-1.50%	27,799
Jun 26, 2026	42.82	43.26	42.61	42.78	42.78	-0.44%	28,098
Jun 25, 2026	43.39	43.67	42.65	42.97	42.97	0.12%	25,402
Jun 24, 2026	43.81	43.85	42.84	42.92	42.92	-2.23%	27,238
Jun 23, 2026	43.87	44.49	43.68	43.90	43.90	-0.50%	26,148
Jun 22, 2026	46.75	46.82	43.91	44.12	44.12	-0.92%	24,381
Jun 18, 2026	45.40	45.40	44.22	44.53	44.53	-0.54%	25,932
Jun 17, 2026	45.26	46.39	44.77	44.77	44.77	-1.73%	30,341
Jun 16, 2026	45.65	46.05	45.46	45.56	45.56	-0.11%	7,028
Jun 15, 2026	45.51	46.45	45.51	45.61	45.61	1.27%	20,950
Jun 12, 2026	45.17	45.65	45.08	45.11	45.04	0.31%	28,499
Jun 11, 2026	44.98	45.18	43.97	44.97	44.90	1.01%	27,944
Jun 10, 2026	45.58	45.63	44.51	44.52	44.45	-2.09%	17,839
Jun 9, 2026	44.02	45.59	44.02	45.47	45.40	3.22%	24,312
Jun 8, 2026	44.55	44.77	44.05	44.05	43.98	-0.86%	17,508
Jun 5, 2026	44.40	44.79	44.13	44.43	44.36	-1.16%	14,355
Jun 4, 2026	44.02	45.06	43.99	44.95	44.88	2.74%	26,805
Jun 3, 2026	44.94	44.94	43.57	43.75	43.68	-3.91%	32,938
Jun 2, 2026	44.98	45.80	44.98	45.53	45.46	0.44%	20,387
Jun 1, 2026	45.03	45.66	44.91	45.33	45.26	-0.55%	18,197
May 29, 2026	46.28	46.29	45.53	45.58	45.51	-0.93%	22,808
May 28, 2026	45.82	46.32	45.26	46.01	45.94	0.37%	14,717
May 27, 2026	46.18	46.38	45.71	45.84	45.77	-0.30%	21,098
May 26, 2026	45.34	46.87	45.34	45.98	45.91	1.43%	33,868
May 22, 2026	45.55	45.81	45.26	45.33	45.26	-0.04%	8,220
May 21, 2026	44.83	45.63	44.83	45.35	45.28	0.07%	8,184
May 20, 2026	46.07	46.07	44.26	45.32	45.25	2.16%	14,930
May 19, 2026	44.56	45.54	44.32	44.36	44.29	-1.99%	48,349
May 18, 2026	45.45	46.10	44.64	45.26	45.19	-0.46%	28,183
May 15, 2026	47.46	47.46	45.45	45.47	45.40	-4.29%	24,516
May 14, 2026	45.49	48.54	45.49	47.51	47.44	5.23%	26,355
May 13, 2026	46.05	46.05	45.15	45.15	45.08	-1.55%	8,979
May 12, 2026	46.19	46.19	45.67	45.86	45.79	-0.69%	8,044
May 11, 2026	46.58	47.10	46.18	46.18	46.11	-1.64%	22,673
May 8, 2026	46.13	47.12	45.96	46.95	46.88	1.10%	13,423
May 7, 2026	46.89	46.89	46.14	46.44	46.37	-0.09%	14,347
May 6, 2026	45.90	46.65	45.90	46.48	46.41	1.37%	22,898
May 5, 2026	45.00	45.95	45.00	45.85	45.78	1.89%	11,277
May 4, 2026	45.08	45.85	44.76	45.00	44.93	-0.62%	22,608
May 1, 2026	44.97	45.70	44.97	45.28	45.21	0.33%	16,576
Apr 30, 2026	43.28	45.22	43.28	45.13	45.06	4.37%	21,847
Apr 29, 2026	44.51	44.51	43.06	43.24	43.17	-2.22%	29,258
Apr 28, 2026	44.91	44.91	44.22	44.22	44.15	-1.60%	10,735
Apr 27, 2026	45.61	45.61	44.81	44.94	44.87	-1.25%	18,065
Apr 24, 2026	45.66	45.66	45.12	45.51	45.44	0.35%	12,354
Apr 23, 2026	45.83	46.05	45.03	45.35	45.28	-1.86%	16,347
Apr 22, 2026	46.63	46.94	46.12	46.21	46.14	-0.54%	17,574