BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	39.80	41.87	39.80	41.34	41.34	5.43%	22,445
Oct 30, 2026	39.52	39.52	38.88	39.21	39.21	-0.61%	16,008
Oct 29, 2026	38.41	39.52	38.37	39.45	39.45	2.65%	10,657
Oct 28, 2026	38.09	38.43	38.09	38.43	38.43	0.95%	11,604
Oct 27, 2026	37.85	38.18	37.85	38.07	38.07	0.29%	9,476
Oct 26, 2026	37.99	38.33	37.90	37.96	37.96	0.03%	11,098
Oct 23, 2026	37.52	37.97	37.52	37.95	37.95	-0.81%	14,900
Oct 22, 2026	37.79	38.38	37.79	38.26	38.26	2.05%	13,169
Oct 21, 2026	37.35	37.77	37.35	37.49	37.49	0.40%	12,810
Oct 20, 2026	36.59	37.55	36.59	37.34	37.34	2.36%	13,836
Oct 19, 2026	36.46	36.62	36.26	36.48	36.48	-0.16%	10,551
Oct 16, 2026	36.80	36.90	36.46	36.54	36.54	-0.65%	8,210
Oct 15, 2026	35.84	36.81	35.80	36.78	36.78	2.62%	8,121
Oct 14, 2026	35.96	35.97	35.62	35.84	35.84	-2.26%	3,554
Oct 13, 2026	36.96	36.96	36.64	36.67	36.67	-1.03%	5,415
Oct 12, 2026	37.28	37.45	37.05	37.05	37.05	-0.03%	5,434
Oct 9, 2026	36.77	37.30	36.77	37.06	37.06	1.20%	5,701
Oct 8, 2026	36.54	36.80	36.21	36.62	36.62	-0.79%	10,300
Oct 7, 2026	37.20	37.20	36.66	36.91	36.91	-0.89%	30,555
Oct 6, 2026	37.16	37.38	37.00	37.24	37.24	1.14%	25,532
Oct 5, 2026	36.79	37.07	36.68	36.82	36.82	-0.27%	8,301
Oct 2, 2026	36.90	37.09	36.78	36.92	36.92	1.57%	5,970
Oct 1, 2026	36.45	36.68	35.73	36.35	36.35	-0.47%	8,762
Sep 30, 2026	36.46	36.63	36.22	36.52	36.52	0.27%	14,695
Sep 29, 2026	36.41	36.44	36.04	36.42	36.42	0.55%	8,547
Sep 28, 2026	36.41	36.67	36.17	36.22	36.22	-1.63%	12,058
Sep 25, 2026	36.86	36.90	36.73	36.82	36.82	0.63%	4,141
Sep 24, 2026	36.84	36.90	36.28	36.59	36.59	-1.32%	8,141
Sep 23, 2026	37.35	37.35	37.08	37.08	37.08	-1.98%	6,259
Sep 22, 2026	38.23	38.23	37.80	37.83	37.83	-0.55%	8,504
Sep 21, 2026	38.66	38.66	37.65	38.04	38.04	1.71%	15,417
Sep 18, 2026	37.16	37.64	37.04	37.40	37.40	0.54%	56,150
Sep 17, 2026	37.99	37.99	37.09	37.20	37.20	0.49%	11,489
Sep 16, 2026	37.45	37.74	36.73	37.02	37.02	-0.40%	15,607
Sep 15, 2026	37.67	37.72	37.10	37.17	37.17	-1.09%	5,602
Sep 14, 2026	38.16	38.16	37.39	37.58	37.58	-1.42%	15,786
Sep 11, 2026	38.30	38.43	38.14	38.19	38.12	0.45%	6,016
Sep 10, 2026	38.08	38.30	37.84	38.02	37.95	-1.60%	11,418
Sep 9, 2026	39.01	39.01	38.57	38.64	38.57	-1.68%	21,208
Sep 8, 2026	41.40	41.40	39.27	39.30	39.23	-2.34%	60,143
Sep 4, 2026	39.95	40.56	39.95	40.24	40.17	-0.42%	4,897
Sep 3, 2026	39.87	40.48	39.87	40.41	40.34	1.38%	17,086
Sep 2, 2026	40.28	40.28	39.81	39.86	39.79	0.50%	26,779
Sep 1, 2026	40.90	40.90	39.59	39.66	39.59	-3.83%	12,884
Aug 31, 2026	41.01	41.33	40.96	41.24	41.16	-0.31%	10,462
Aug 28, 2026	41.53	41.53	41.21	41.37	41.29	-0.29%	15,592
Aug 27, 2026	41.56	41.95	41.41	41.49	41.41	-1.00%	9,888
Aug 26, 2026	42.27	42.27	41.87	41.91	41.83	-0.76%	10,595
Aug 25, 2026	42.21	42.36	42.16	42.23	42.15	0.45%	4,376
Aug 24, 2026	41.71	42.15	41.66	42.04	41.96	0.55%	12,794