BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	40.28	40.28	39.81	39.86	39.86	0.50%	21,751
Sep 1, 2026	40.90	40.90	39.59	39.66	39.66	-3.83%	9,933
Aug 31, 2026	41.01	41.33	40.96	41.24	41.24	-0.31%	7,623
Aug 28, 2026	41.53	41.53	41.21	41.37	41.37	-0.29%	11,305
Aug 27, 2026	41.56	41.95	41.41	41.49	41.49	-1.00%	7,681
Aug 26, 2026	42.27	42.27	41.87	41.91	41.91	-0.76%	9,736
Aug 25, 2026	42.21	42.36	42.16	42.23	42.23	0.45%	3,649
Aug 24, 2026	41.71	42.15	41.66	42.04	42.04	0.55%	11,452
Aug 21, 2026	42.15	42.15	41.63	41.81	41.81	0.80%	10,504
Aug 20, 2026	42.00	42.01	41.37	41.48	41.48	-1.68%	4,873
Aug 19, 2026	42.40	42.65	42.19	42.19	42.19	0.05%	7,571
Aug 18, 2026	42.18	42.31	41.91	42.17	42.17	-1.61%	11,801
Aug 17, 2026	43.28	43.50	42.75	42.86	42.86	-2.21%	8,659
Aug 14, 2026	44.50	44.50	43.57	43.83	43.83	-2.66%	4,453
Aug 13, 2026	45.11	45.18	44.42	45.03	45.03	0.42%	19,594
Aug 12, 2026	45.01	45.25	44.50	44.84	44.84	-0.99%	14,191
Aug 11, 2026	44.85	46.20	44.85	45.29	45.29	1.39%	11,900
Aug 10, 2026	44.69	44.91	44.37	44.67	44.67	0.25%	6,688
Aug 7, 2026	44.99	45.00	44.53	44.56	44.56	-0.25%	4,742
Aug 6, 2026	45.13	45.48	44.63	44.67	44.67	-1.00%	7,412
Aug 5, 2026	45.40	45.55	44.65	45.12	45.12	-0.33%	18,820
Aug 4, 2026	43.88	45.48	43.56	45.27	45.27	2.77%	11,982
Aug 3, 2026	43.26	44.05	43.10	44.05	44.05	1.99%	8,692
Jul 31, 2026	43.00	43.47	42.98	43.19	43.19	1.03%	12,364
Jul 30, 2026	42.70	43.01	42.11	42.75	42.75	-0.07%	32,452
Jul 29, 2026	42.76	43.29	42.24	42.78	42.78	-1.13%	13,919
Jul 28, 2026	42.43	43.34	42.43	43.27	43.27	0.98%	12,672
Jul 27, 2026	42.98	43.19	42.66	42.85	42.85	0.71%	11,551
Jul 24, 2026	41.97	42.66	41.76	42.55	42.55	1.19%	14,738
Jul 23, 2026	42.28	42.28	41.71	42.05	42.05	-0.87%	16,905
Jul 22, 2026	42.39	42.94	42.22	42.42	42.42	-0.49%	13,483
Jul 21, 2026	42.55	42.74	42.38	42.63	42.63	0.52%	27,711
Jul 20, 2026	43.61	43.61	42.34	42.41	42.41	-2.77%	55,287
Jul 17, 2026	43.72	44.25	43.34	43.62	43.62	-1.56%	30,825
Jul 16, 2026	44.40	44.61	43.93	44.31	44.31	-0.63%	14,437
Jul 15, 2026	43.74	45.14	43.74	44.59	44.59	1.76%	16,432
Jul 14, 2026	43.69	43.88	43.37	43.82	43.82	0.78%	15,256
Jul 13, 2026	43.71	44.34	43.21	43.48	43.48	-0.55%	22,522
Jul 10, 2026	43.78	43.92	43.55	43.72	43.72	1.30%	6,249
Jul 9, 2026	42.69	43.54	42.69	43.16	43.16	0.68%	12,121
Jul 8, 2026	43.52	43.52	42.51	42.87	42.87	-2.15%	35,226
Jul 7, 2026	44.26	44.26	43.68	43.81	43.81	-0.41%	12,323
Jul 6, 2026	43.45	44.26	43.41	43.99	43.99	1.55%	25,099
Jul 2, 2026	43.58	43.58	43.07	43.32	43.32	1.26%	12,664
Jul 1, 2026	42.59	43.36	42.55	42.78	42.78	0.28%	17,614
Jun 30, 2026	42.40	42.88	41.97	42.66	42.66	1.23%	20,620
Jun 29, 2026	42.94	42.94	41.98	42.14	42.14	-1.50%	27,799
Jun 26, 2026	42.82	43.26	42.61	42.78	42.78	-0.44%	28,098
Jun 25, 2026	43.39	43.67	42.65	42.97	42.97	0.12%	25,402
Jun 24, 2026	43.81	43.85	42.84	42.92	42.92	-2.23%	27,238