BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.23	38.23	37.80	37.83	37.83	-0.55%	8,504
Sep 21, 2026	38.66	38.66	37.65	38.04	38.04	1.71%	15,417
Sep 18, 2026	37.16	37.64	37.04	37.40	37.40	0.54%	56,150
Sep 17, 2026	37.99	37.99	37.09	37.20	37.20	0.49%	11,489
Sep 16, 2026	37.45	37.74	36.73	37.02	37.02	-0.40%	15,607
Sep 15, 2026	37.67	37.72	37.10	37.17	37.17	-1.09%	5,602
Sep 14, 2026	38.16	38.16	37.39	37.58	37.58	-1.42%	15,786
Sep 11, 2026	38.30	38.43	38.14	38.19	38.12	0.45%	6,016
Sep 10, 2026	38.08	38.30	37.84	38.02	37.95	-1.60%	11,418
Sep 9, 2026	39.01	39.01	38.57	38.64	38.57	-1.68%	21,208
Sep 8, 2026	41.40	41.40	39.27	39.30	39.23	-2.34%	60,143
Sep 4, 2026	39.95	40.56	39.95	40.24	40.17	-0.42%	4,897
Sep 3, 2026	39.87	40.48	39.87	40.41	40.34	1.38%	17,086
Sep 2, 2026	40.28	40.28	39.81	39.86	39.79	0.50%	26,779
Sep 1, 2026	40.90	40.90	39.59	39.66	39.59	-3.83%	12,884
Aug 31, 2026	41.01	41.33	40.96	41.24	41.16	-0.31%	10,462
Aug 28, 2026	41.53	41.53	41.21	41.37	41.29	-0.29%	15,592
Aug 27, 2026	41.56	41.95	41.41	41.49	41.41	-1.00%	9,888
Aug 26, 2026	42.27	42.27	41.87	41.91	41.83	-0.76%	10,595
Aug 25, 2026	42.21	42.36	42.16	42.23	42.15	0.45%	4,376
Aug 24, 2026	41.71	42.15	41.66	42.04	41.96	0.55%	12,794
Aug 21, 2026	42.15	42.15	41.63	41.81	41.73	0.80%	14,835
Aug 20, 2026	42.00	42.01	41.37	41.48	41.40	-1.68%	7,566
Aug 19, 2026	42.40	42.65	42.19	42.19	42.11	0.05%	9,984
Aug 18, 2026	42.18	42.31	41.91	42.17	42.09	-1.61%	15,081
Aug 17, 2026	43.28	43.50	42.75	42.86	42.78	-2.21%	10,243
Aug 14, 2026	44.50	44.50	43.57	43.83	43.75	-2.66%	4,612
Aug 13, 2026	45.11	45.18	44.42	45.03	44.95	0.42%	20,793
Aug 12, 2026	45.01	45.25	44.50	44.84	44.76	-0.99%	17,197
Aug 11, 2026	44.85	46.20	44.85	45.29	45.21	1.39%	17,786
Aug 10, 2026	44.69	44.91	44.37	44.67	44.59	0.25%	8,343
Aug 7, 2026	44.99	45.00	44.53	44.56	44.48	-0.25%	8,489
Aug 6, 2026	45.13	45.48	44.63	44.67	44.59	-1.00%	10,396
Aug 5, 2026	45.40	45.55	44.65	45.12	45.04	-0.33%	19,603
Aug 4, 2026	43.88	45.48	43.56	45.27	45.19	2.77%	14,956
Aug 3, 2026	43.26	44.17	43.10	44.05	43.97	1.99%	8,692
Jul 31, 2026	43.00	43.47	42.98	43.19	43.11	1.03%	16,190
Jul 30, 2026	42.70	43.01	42.11	42.75	42.67	-0.07%	35,158
Jul 29, 2026	42.76	43.29	42.24	42.78	42.70	-1.13%	17,632
Jul 28, 2026	42.43	43.34	42.43	43.27	43.19	0.98%	14,763
Jul 27, 2026	42.98	43.19	42.66	42.85	42.77	0.71%	14,354
Jul 24, 2026	41.97	42.66	41.76	42.55	42.47	1.19%	15,084
Jul 23, 2026	42.28	42.28	41.71	42.05	41.97	-0.87%	23,332
Jul 22, 2026	42.39	42.94	42.22	42.42	42.34	-0.49%	20,120
Jul 21, 2026	42.55	42.74	42.38	42.63	42.55	0.52%	34,135
Jul 20, 2026	43.61	43.61	42.34	42.41	42.33	-2.77%	62,076
Jul 17, 2026	43.72	44.25	43.34	43.62	43.54	-1.56%	34,547
Jul 16, 2026	44.40	44.61	43.93	44.31	44.23	-0.63%	17,449
Jul 15, 2026	43.74	45.14	43.74	44.59	44.51	1.76%	17,013
Jul 14, 2026	43.69	43.88	43.37	43.82	43.74	0.78%	17,038