Skip to main content
logo
Benitec Biopharma Inc. (BNTC)
NASDAQ: BNTC · Real-Time Price · USD
16.43
+0.26 (1.61%)
Oct 29, 2025, 12:51 PM EDT - Market open

Benitec Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.0416.5015.3515.63--3.37%5,763
Oct 28, 202515.7116.6315.2016.1716.172.99%36,436
Oct 27, 202516.6116.7615.3115.7015.70-4.96%33,393
Oct 24, 202515.8116.6315.6516.5216.524.49%72,517
Oct 23, 202515.8216.1415.4715.8115.81-0.13%67,150
Oct 22, 202515.5515.9215.1815.8315.83-0.19%35,339
Oct 21, 202515.8016.2415.8015.8615.86-2.28%17,037
Oct 20, 202515.6816.2515.6816.2316.233.71%32,971
Oct 17, 202515.7015.9615.2115.6515.65-0.32%33,476
Oct 16, 202516.0016.2815.6615.7015.70-1.26%40,583
Oct 15, 202515.0816.2214.5915.9015.905.58%77,029
Oct 14, 202514.8615.1214.5815.0615.060.40%26,223
Oct 13, 202514.9715.1914.6715.0015.000.54%52,404
Oct 10, 202514.0915.3214.0914.9214.925.07%67,114
Oct 9, 202514.0614.2413.8914.2014.200.71%45,989
Oct 8, 202513.8314.3713.6314.1014.102.32%502,092
Oct 7, 202513.6513.9913.5413.7813.780.88%22,363
Oct 6, 202513.9913.9913.6013.6613.66-1.30%22,940
Oct 3, 202513.6614.0113.6613.8413.840.87%39,892
Oct 2, 202513.9014.0013.4913.7213.72-2.07%23,530
Oct 1, 202513.8614.2013.8114.0114.01-0.14%20,151
Sep 30, 202513.9614.1913.3814.0314.030.29%32,958
Sep 29, 202513.7214.0813.6213.9913.992.12%30,881
Sep 26, 202513.9013.9613.2913.7013.70-0.72%22,433
Sep 25, 202514.0114.3313.5913.8013.80-2.06%35,294
Sep 24, 202513.1214.0913.1214.0914.096.58%49,636
Sep 23, 202513.3613.6813.1113.2213.22-2.15%28,532
Sep 22, 202513.3913.8613.2613.5113.510.45%38,952
Sep 19, 202513.9714.0013.3013.4513.45-3.86%174,584
Sep 18, 202513.9014.1013.7613.9913.992.12%43,265
Sep 17, 202513.9914.1613.5413.7013.70-1.58%57,454
Sep 16, 202513.6614.0013.5113.9213.921.61%32,882
Sep 15, 202513.8014.0013.4913.7013.70-1.08%28,645
Sep 12, 202513.9714.0013.7213.8513.85-0.93%21,980
Sep 11, 202513.4214.0413.3013.9813.984.80%36,892
Sep 10, 202514.0014.0513.3213.3413.34-4.65%43,693
Sep 9, 202513.9814.0113.7113.9913.991.08%21,889
Sep 8, 202514.0014.0513.3013.8413.84-0.50%45,478
Sep 5, 202514.0614.3013.6813.9113.91-0.64%38,739
Sep 4, 202514.0014.0213.7214.0014.000.65%26,083
Sep 3, 202513.4914.0513.3113.9113.910.98%31,541
Sep 2, 202513.2014.0413.1213.7813.784.04%47,252
Aug 29, 202513.0113.2512.8213.2413.241.61%45,169
Aug 28, 202512.9013.3312.9013.0313.031.32%59,249
Aug 27, 202512.6813.1612.6812.8612.860.78%33,866
Aug 26, 202513.0113.1512.6612.7612.76-3.41%32,433
Aug 25, 202512.5713.2512.5713.2113.211.69%61,190
Aug 22, 202512.8313.1912.7012.9912.992.28%74,167
Aug 21, 202512.6612.7812.5012.7012.70-1.40%17,239
Aug 20, 202512.5912.9012.3412.8812.882.55%22,874