Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	13.83	14.37	13.63	14.10	-	2.32%	502,092
Oct 7, 2025	13.65	13.99	13.54	13.78	13.78	0.88%	22,363
Oct 6, 2025	13.99	13.99	13.60	13.66	13.66	-1.30%	22,940
Oct 3, 2025	13.66	14.01	13.66	13.84	13.84	0.87%	39,892
Oct 2, 2025	13.90	14.00	13.49	13.72	13.72	-2.07%	23,530
Oct 1, 2025	13.86	14.20	13.81	14.01	14.01	-0.14%	20,151
Sep 30, 2025	13.96	14.19	13.38	14.03	14.03	0.29%	32,958
Sep 29, 2025	13.72	14.08	13.62	13.99	13.99	2.12%	30,881
Sep 26, 2025	13.90	13.96	13.29	13.70	13.70	-0.72%	22,433
Sep 25, 2025	14.01	14.33	13.59	13.80	13.80	-2.06%	35,294
Sep 24, 2025	13.12	14.09	13.12	14.09	14.09	6.58%	49,636
Sep 23, 2025	13.36	13.68	13.11	13.22	13.22	-2.15%	28,532
Sep 22, 2025	13.39	13.86	13.26	13.51	13.51	0.45%	38,952
Sep 19, 2025	13.97	14.00	13.30	13.45	13.45	-3.86%	174,584
Sep 18, 2025	13.90	14.10	13.76	13.99	13.99	2.12%	43,265
Sep 17, 2025	13.99	14.16	13.54	13.70	13.70	-1.58%	57,454
Sep 16, 2025	13.66	14.00	13.51	13.92	13.92	1.61%	32,882
Sep 15, 2025	13.80	14.00	13.49	13.70	13.70	-1.08%	28,645
Sep 12, 2025	13.97	14.00	13.72	13.85	13.85	-0.93%	21,980
Sep 11, 2025	13.42	14.04	13.30	13.98	13.98	4.80%	36,892
Sep 10, 2025	14.00	14.05	13.32	13.34	13.34	-4.65%	43,693
Sep 9, 2025	13.98	14.01	13.71	13.99	13.99	1.08%	21,889
Sep 8, 2025	14.00	14.05	13.30	13.84	13.84	-0.50%	45,478
Sep 5, 2025	14.06	14.30	13.68	13.91	13.91	-0.64%	38,739
Sep 4, 2025	14.00	14.02	13.72	14.00	14.00	0.65%	26,083
Sep 3, 2025	13.49	14.05	13.31	13.91	13.91	0.98%	31,541
Sep 2, 2025	13.20	14.04	13.12	13.78	13.78	4.04%	47,252
Aug 29, 2025	13.01	13.25	12.82	13.24	13.24	1.61%	45,169
Aug 28, 2025	12.90	13.33	12.90	13.03	13.03	1.32%	59,249
Aug 27, 2025	12.68	13.16	12.68	12.86	12.86	0.78%	33,866
Aug 26, 2025	13.01	13.15	12.66	12.76	12.76	-3.41%	32,433
Aug 25, 2025	12.57	13.25	12.57	13.21	13.21	1.69%	61,190
Aug 22, 2025	12.83	13.19	12.70	12.99	12.99	2.28%	74,167
Aug 21, 2025	12.66	12.78	12.50	12.70	12.70	-1.40%	17,239
Aug 20, 2025	12.59	12.90	12.34	12.88	12.88	2.55%	22,874
Aug 19, 2025	12.64	13.00	12.34	12.56	12.56	-1.18%	26,853
Aug 18, 2025	13.01	13.09	12.60	12.71	12.71	-2.31%	28,378
Aug 15, 2025	12.70	13.02	12.04	13.01	13.01	2.76%	58,331
Aug 14, 2025	12.47	12.85	12.06	12.66	12.66	1.20%	31,253
Aug 13, 2025	12.45	12.82	12.33	12.51	12.51	0.97%	43,450
Aug 12, 2025	11.97	12.46	11.29	12.39	12.39	4.12%	34,990
Aug 11, 2025	11.80	11.98	11.13	11.90	11.90	0.85%	33,381
Aug 8, 2025	11.85	12.39	11.51	11.80	11.80	0.43%	26,916
Aug 7, 2025	11.70	11.96	11.50	11.75	11.75	0.86%	50,350
Aug 6, 2025	11.57	11.66	11.35	11.65	11.65	1.08%	31,355
Aug 5, 2025	11.64	11.74	11.30	11.53	11.53	-0.82%	45,702
Aug 4, 2025	11.05	11.74	11.05	11.62	11.62	6.02%	58,799
Aug 1, 2025	10.90	11.23	10.53	10.96	10.96	0.27%	71,260
Jul 31, 2025	11.18	11.50	10.74	10.93	10.93	-2.84%	73,071
Jul 30, 2025	11.05	11.72	11.05	11.25	11.25	1.81%	33,713