Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	14.06	14.30	13.68	13.91	13.91	-0.64%	38,739
Sep 4, 2025	14.00	14.02	13.72	14.00	14.00	0.65%	26,083
Sep 3, 2025	13.49	14.05	13.31	13.91	13.91	0.98%	31,541
Sep 2, 2025	13.20	14.04	13.12	13.78	13.78	4.04%	47,252
Aug 29, 2025	13.01	13.25	12.82	13.24	13.24	1.61%	45,169
Aug 28, 2025	12.90	13.33	12.90	13.03	13.03	1.32%	59,249
Aug 27, 2025	12.68	13.16	12.68	12.86	12.86	0.78%	33,866
Aug 26, 2025	13.01	13.15	12.66	12.76	12.76	-3.41%	32,433
Aug 25, 2025	12.57	13.25	12.57	13.21	13.21	1.69%	61,190
Aug 22, 2025	12.83	13.19	12.70	12.99	12.99	2.28%	74,167
Aug 21, 2025	12.66	12.78	12.50	12.70	12.70	-1.40%	17,239
Aug 20, 2025	12.59	12.90	12.34	12.88	12.88	2.55%	22,874
Aug 19, 2025	12.64	13.00	12.34	12.56	12.56	-1.18%	26,853
Aug 18, 2025	13.01	13.09	12.60	12.71	12.71	-2.31%	28,378
Aug 15, 2025	12.70	13.02	12.04	13.01	13.01	2.76%	58,331
Aug 14, 2025	12.47	12.85	12.06	12.66	12.66	1.20%	31,253
Aug 13, 2025	12.45	12.82	12.33	12.51	12.51	0.97%	43,450
Aug 12, 2025	11.97	12.46	11.29	12.39	12.39	4.12%	34,990
Aug 11, 2025	11.80	11.98	11.13	11.90	11.90	0.85%	33,381
Aug 8, 2025	11.85	12.39	11.51	11.80	11.80	0.43%	26,916
Aug 7, 2025	11.70	11.96	11.50	11.75	11.75	0.86%	50,350
Aug 6, 2025	11.57	11.66	11.35	11.65	11.65	1.08%	31,355
Aug 5, 2025	11.64	11.74	11.30	11.53	11.53	-0.82%	45,702
Aug 4, 2025	11.05	11.74	11.05	11.62	11.62	6.02%	58,799
Aug 1, 2025	10.90	11.23	10.53	10.96	10.96	0.27%	71,260
Jul 31, 2025	11.18	11.50	10.74	10.93	10.93	-2.84%	73,071
Jul 30, 2025	11.05	11.72	11.05	11.25	11.25	1.81%	33,713
Jul 29, 2025	11.13	11.32	10.93	11.05	11.05	0.27%	43,126
Jul 28, 2025	11.20	11.52	10.70	11.02	11.02	-1.43%	57,794
Jul 25, 2025	11.92	12.04	11.17	11.18	11.18	-6.13%	55,606
Jul 24, 2025	11.91	12.26	11.71	11.91	11.91	0.51%	46,011
Jul 23, 2025	11.45	12.00	11.00	11.85	11.85	5.24%	107,284
Jul 22, 2025	11.48	11.55	11.04	11.26	11.26	0.72%	62,959
Jul 21, 2025	11.15	11.99	11.02	11.18	11.18	1.27%	62,609
Jul 18, 2025	11.87	11.96	11.03	11.04	11.04	-5.96%	98,447
Jul 17, 2025	11.80	12.08	11.54	11.74	11.74	-0.09%	147,946
Jul 16, 2025	12.54	13.07	11.47	11.75	11.75	-5.55%	155,362
Jul 15, 2025	13.15	13.15	12.40	12.44	12.44	-6.11%	67,884
Jul 14, 2025	12.75	13.27	12.45	13.25	13.25	3.68%	95,663
Jul 11, 2025	13.78	13.85	12.65	12.78	12.78	-7.32%	66,225
Jul 10, 2025	13.86	14.20	13.44	13.79	13.79	-0.36%	84,180
Jul 9, 2025	12.98	13.88	12.64	13.84	13.84	9.67%	113,172
Jul 8, 2025	13.48	13.59	12.57	12.62	12.62	-6.45%	108,279
Jul 7, 2025	13.17	13.65	12.88	13.49	13.49	2.43%	129,261
Jul 3, 2025	12.77	13.41	12.47	13.17	13.17	3.38%	74,946
Jul 2, 2025	12.25	12.95	12.08	12.74	12.74	5.20%	144,536
Jul 1, 2025	11.70	12.50	11.22	12.11	12.11	3.50%	139,626
Jun 30, 2025	11.33	12.74	11.07	11.70	11.70	3.08%	274,721
Jun 27, 2025	12.35	12.69	10.91	11.35	11.35	-8.10%	1,947,548
Jun 26, 2025	13.41	13.74	12.32	12.35	12.35	-6.16%	199,226