Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.81	11.21	10.70	10.97	10.97	3.00%	101,474
Mar 31, 2026	10.26	10.89	10.13	10.65	10.65	5.86%	136,108
Mar 30, 2026	10.23	10.23	9.95	10.06	10.06	-2.04%	100,507
Mar 27, 2026	10.67	10.87	10.15	10.27	10.27	-5.00%	85,274
Mar 26, 2026	10.72	11.25	10.69	10.81	10.81	-0.28%	97,190
Mar 25, 2026	10.87	11.13	10.67	10.84	10.84	1.31%	98,328
Mar 24, 2026	11.07	11.15	10.50	10.70	10.70	-4.38%	123,572
Mar 23, 2026	11.25	11.48	10.85	11.19	11.19	1.91%	120,754
Mar 20, 2026	11.49	11.64	10.93	10.98	10.98	-4.52%	712,700
Mar 19, 2026	11.53	11.85	11.24	11.50	11.50	-1.54%	119,655
Mar 18, 2026	11.62	11.79	11.19	11.68	11.68	-0.60%	187,570
Mar 17, 2026	12.01	12.15	11.65	11.75	11.75	-2.16%	95,809
Mar 16, 2026	11.86	12.26	11.44	12.01	12.01	2.21%	120,848
Mar 13, 2026	12.19	12.48	11.33	11.75	11.75	-3.05%	130,994
Mar 12, 2026	12.14	12.41	11.88	12.12	12.12	-1.30%	295,509
Mar 11, 2026	12.22	12.56	12.08	12.28	12.28	0.08%	149,229
Mar 10, 2026	12.51	13.20	12.03	12.27	12.27	-2.23%	216,863
Mar 9, 2026	11.34	13.40	11.34	12.55	12.55	10.67%	393,621
Mar 6, 2026	10.44	11.61	10.25	11.34	11.34	6.98%	251,628
Mar 5, 2026	10.82	11.00	10.25	10.60	10.60	-2.84%	229,100
Mar 4, 2026	10.65	11.17	10.40	10.91	10.91	4.30%	170,574
Mar 3, 2026	10.66	10.76	10.26	10.46	10.46	-3.42%	678,315
Mar 2, 2026	10.67	11.05	10.50	10.83	10.83	-0.64%	66,637
Feb 27, 2026	11.06	11.25	10.82	10.90	10.90	-2.59%	89,511
Feb 26, 2026	10.98	11.22	10.65	11.19	11.19	1.73%	79,161
Feb 25, 2026	11.05	11.25	10.68	11.00	11.00	-1.08%	96,609
Feb 24, 2026	10.76	11.33	10.50	11.12	11.12	3.73%	212,429
Feb 23, 2026	10.66	10.95	10.50	10.72	10.72	0.75%	132,247
Feb 20, 2026	10.74	10.96	10.42	10.64	10.64	-1.85%	106,596
Feb 19, 2026	10.58	11.13	10.30	10.84	10.84	2.55%	188,029
Feb 18, 2026	10.37	11.55	10.25	10.57	10.57	2.08%	370,087
Feb 17, 2026	10.38	10.64	9.85	10.36	10.36	-0.24%	242,852
Feb 13, 2026	11.38	11.45	10.38	10.38	10.38	-8.47%	171,867
Feb 12, 2026	11.69	11.72	10.81	11.34	11.34	-2.66%	119,930
Feb 11, 2026	11.72	11.77	11.00	11.65	11.65	-0.43%	107,700
Feb 10, 2026	11.69	11.98	11.50	11.70	11.70	-0.76%	74,647
Feb 9, 2026	12.00	12.19	11.45	11.79	11.79	-2.72%	300,229
Feb 6, 2026	11.89	12.25	11.88	12.12	12.12	4.03%	140,156
Feb 5, 2026	12.32	12.53	11.53	11.65	11.65	-6.12%	118,292
Feb 4, 2026	12.59	12.59	12.00	12.41	12.41	-1.43%	96,652
Feb 3, 2026	12.43	12.88	12.43	12.59	12.59	1.04%	70,251
Feb 2, 2026	12.02	12.85	12.02	12.46	12.46	2.30%	106,826
Jan 30, 2026	12.67	12.67	12.13	12.18	12.18	-3.41%	198,797
Jan 29, 2026	12.18	12.70	12.04	12.61	12.61	4.39%	92,144
Jan 28, 2026	12.51	12.51	11.99	12.08	12.08	-3.75%	151,291
Jan 27, 2026	12.21	12.57	11.91	12.55	12.55	2.70%	87,141
Jan 26, 2026	12.38	12.46	12.06	12.22	12.22	-2.08%	93,491
Jan 23, 2026	12.76	13.11	12.23	12.48	12.48	-2.73%	82,616
Jan 22, 2026	12.16	12.90	12.15	12.83	12.83	5.86%	111,424
Jan 21, 2026	11.61	12.12	11.55	12.12	12.12	4.21%	93,586