Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	10.86	11.56	10.46	11.38	11.38	5.47%	244,260
Dec 17, 2025	12.40	12.47	9.93	10.79	10.79	-13.05%	546,299
Dec 16, 2025	12.11	12.99	11.76	12.41	12.41	1.89%	218,627
Dec 15, 2025	12.02	12.44	11.88	12.18	12.18	1.67%	197,367
Dec 12, 2025	13.03	13.03	11.92	11.98	11.98	-7.56%	234,306
Dec 11, 2025	12.88	13.05	12.70	12.96	12.96	1.17%	291,306
Dec 10, 2025	13.32	13.33	12.80	12.81	12.81	-3.83%	184,169
Dec 9, 2025	13.20	13.47	12.78	13.32	13.32	0.99%	144,377
Dec 8, 2025	13.62	13.62	12.82	13.19	13.19	-2.87%	134,566
Dec 5, 2025	13.26	13.68	12.70	13.58	13.58	3.03%	306,750
Dec 4, 2025	12.49	13.22	12.49	13.18	13.18	4.77%	483,220
Dec 3, 2025	11.74	13.00	11.65	12.58	12.58	7.98%	816,859
Dec 2, 2025	12.25	12.96	11.54	11.65	11.65	-4.74%	176,980
Dec 1, 2025	12.82	12.82	12.18	12.23	12.23	-5.63%	142,069
Nov 28, 2025	12.87	13.17	12.82	12.96	12.96	-0.42%	48,998
Nov 26, 2025	12.86	13.09	12.65	13.02	13.02	0.66%	225,505
Nov 25, 2025	13.13	13.43	12.84	12.93	12.93	-1.07%	82,649
Nov 24, 2025	13.29	13.47	12.73	13.07	13.07	-1.43%	95,411
Nov 21, 2025	13.07	13.50	12.85	13.26	13.26	0.91%	120,078
Nov 20, 2025	13.30	13.56	12.93	13.14	13.14	0.31%	225,054
Nov 19, 2025	13.60	13.95	12.97	13.10	13.10	-3.18%	187,846
Nov 18, 2025	13.53	13.87	13.06	13.53	13.53	-	228,045
Nov 17, 2025	13.31	13.94	12.47	13.53	13.53	2.81%	351,224
Nov 14, 2025	13.02	13.29	12.57	13.16	13.16	0.08%	226,249
Nov 13, 2025	13.45	13.80	12.87	13.15	13.15	-2.16%	176,462
Nov 12, 2025	13.50	13.89	13.25	13.44	13.44	1.36%	335,273
Nov 11, 2025	13.26	13.85	12.94	13.26	13.26	2.87%	476,196
Nov 10, 2025	13.50	13.65	12.56	12.89	12.89	0.78%	461,431
Nov 7, 2025	11.87	12.86	11.67	12.79	12.79	6.58%	391,487
Nov 6, 2025	13.30	13.30	11.54	12.00	12.00	-23.95%	2,348,809
Nov 5, 2025	15.86	15.86	13.62	15.78	15.78	0.45%	94,366
Nov 4, 2025	15.33	15.83	14.55	15.71	15.71	-0.95%	143,957
Nov 3, 2025	13.17	16.31	13.09	15.86	15.86	-3.06%	409,215
Oct 31, 2025	16.00	16.68	16.00	16.36	16.36	1.18%	73,759
Oct 30, 2025	16.07	16.32	15.97	16.17	16.17	-	42,922
Oct 29, 2025	16.04	16.67	15.35	16.17	16.17	-	75,468
Oct 28, 2025	15.71	16.63	15.20	16.17	16.17	2.99%	36,436
Oct 27, 2025	16.61	16.76	15.31	15.70	15.70	-4.96%	33,393
Oct 24, 2025	15.81	16.63	15.65	16.52	16.52	4.49%	72,517
Oct 23, 2025	15.82	16.14	15.47	15.81	15.81	-0.13%	67,150
Oct 22, 2025	15.55	15.92	15.18	15.83	15.83	-0.19%	35,339
Oct 21, 2025	15.80	16.24	15.80	15.86	15.86	-2.28%	17,037
Oct 20, 2025	15.68	16.25	15.68	16.23	16.23	3.71%	32,971
Oct 17, 2025	15.70	15.96	15.21	15.65	15.65	-0.32%	33,476
Oct 16, 2025	16.00	16.28	15.66	15.70	15.70	-1.26%	40,583
Oct 15, 2025	15.08	16.22	14.59	15.90	15.90	5.58%	77,029
Oct 14, 2025	14.86	15.12	14.58	15.06	15.06	0.40%	26,223
Oct 13, 2025	14.97	15.19	14.67	15.00	15.00	0.54%	52,404
Oct 10, 2025	14.09	15.32	14.09	14.92	14.92	5.07%	67,114
Oct 9, 2025	14.06	14.24	13.89	14.20	14.20	0.71%	45,989