Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	12.45	12.82	12.33	12.51	12.51	0.97%	43,450
Aug 12, 2025	11.97	12.46	11.29	12.39	12.39	4.12%	34,990
Aug 11, 2025	11.80	11.98	11.13	11.90	11.90	0.85%	33,381
Aug 8, 2025	11.85	12.39	11.51	11.80	11.80	0.43%	26,916
Aug 7, 2025	11.70	11.96	11.50	11.75	11.75	0.86%	50,350
Aug 6, 2025	11.57	11.66	11.35	11.65	11.65	1.08%	31,355
Aug 5, 2025	11.64	11.74	11.30	11.53	11.53	-0.82%	45,702
Aug 4, 2025	11.05	11.74	11.05	11.62	11.62	6.02%	58,799
Aug 1, 2025	10.90	11.23	10.53	10.96	10.96	0.27%	71,260
Jul 31, 2025	11.18	11.50	10.74	10.93	10.93	-2.84%	73,071
Jul 30, 2025	11.05	11.72	11.05	11.25	11.25	1.81%	33,713
Jul 29, 2025	11.13	11.32	10.93	11.05	11.05	0.27%	43,126
Jul 28, 2025	11.20	11.52	10.70	11.02	11.02	-1.43%	57,794
Jul 25, 2025	11.92	12.04	11.17	11.18	11.18	-6.13%	55,606
Jul 24, 2025	11.91	12.26	11.71	11.91	11.91	0.51%	46,011
Jul 23, 2025	11.45	12.00	11.00	11.85	11.85	5.24%	107,284
Jul 22, 2025	11.48	11.55	11.04	11.26	11.26	0.72%	62,959
Jul 21, 2025	11.15	11.99	11.02	11.18	11.18	1.27%	62,609
Jul 18, 2025	11.87	11.96	11.03	11.04	11.04	-5.96%	98,447
Jul 17, 2025	11.80	12.08	11.54	11.74	11.74	-0.09%	147,946
Jul 16, 2025	12.54	13.07	11.47	11.75	11.75	-5.55%	155,362
Jul 15, 2025	13.15	13.15	12.40	12.44	12.44	-6.11%	67,884
Jul 14, 2025	12.75	13.27	12.45	13.25	13.25	3.68%	95,663
Jul 11, 2025	13.78	13.85	12.65	12.78	12.78	-7.32%	66,225
Jul 10, 2025	13.86	14.20	13.44	13.79	13.79	-0.36%	84,180
Jul 9, 2025	12.98	13.88	12.64	13.84	13.84	9.67%	113,172
Jul 8, 2025	13.48	13.59	12.57	12.62	12.62	-6.45%	108,279
Jul 7, 2025	13.17	13.65	12.88	13.49	13.49	2.43%	129,261
Jul 3, 2025	12.77	13.41	12.47	13.17	13.17	3.38%	74,946
Jul 2, 2025	12.25	12.95	12.08	12.74	12.74	5.20%	144,536
Jul 1, 2025	11.70	12.50	11.22	12.11	12.11	3.50%	139,626
Jun 30, 2025	11.33	12.74	11.07	11.70	11.70	3.08%	274,721
Jun 27, 2025	12.35	12.69	10.91	11.35	11.35	-8.10%	1,947,548
Jun 26, 2025	13.41	13.74	12.32	12.35	12.35	-6.16%	199,226
Jun 25, 2025	14.97	15.05	13.10	13.16	13.16	-12.09%	161,750
Jun 24, 2025	14.34	15.62	14.34	14.97	14.97	2.75%	218,868
Jun 23, 2025	14.47	14.64	13.60	14.57	14.57	-0.27%	218,164
Jun 20, 2025	15.00	15.46	14.16	14.61	14.61	-2.21%	182,501
Jun 18, 2025	15.18	15.61	14.42	14.94	14.94	-3.24%	270,605
Jun 17, 2025	15.95	16.08	14.93	15.44	15.44	-1.97%	212,656
Jun 16, 2025	16.89	17.10	14.92	15.75	15.75	-4.43%	87,779
Jun 13, 2025	15.96	16.87	15.68	16.48	16.48	3.52%	44,869
Jun 12, 2025	16.35	16.93	15.78	15.92	15.92	-3.86%	64,956
Jun 11, 2025	16.48	17.11	16.12	16.56	16.56	2.35%	51,085
Jun 10, 2025	16.39	17.15	16.06	16.18	16.18	0.06%	56,626
Jun 9, 2025	16.39	16.50	15.74	16.17	16.17	1.06%	61,581
Jun 6, 2025	15.10	16.61	15.10	16.00	16.00	5.47%	63,794
Jun 5, 2025	15.48	16.35	15.03	15.17	15.17	-2.03%	46,505
Jun 4, 2025	15.52	15.97	15.02	15.49	15.49	-0.80%	40,512
Jun 3, 2025	15.55	16.70	15.52	15.61	15.61	-	35,356