Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	12.18	12.70	12.04	12.46	-	3.15%	69,836
Jan 28, 2026	12.51	12.51	11.99	12.08	12.08	-3.75%	151,291
Jan 27, 2026	12.21	12.57	11.91	12.55	12.55	2.70%	87,140
Jan 26, 2026	12.38	12.46	12.06	12.22	12.22	-2.08%	93,406
Jan 23, 2026	12.76	13.11	12.23	12.48	12.48	-2.73%	82,596
Jan 22, 2026	12.16	12.90	12.15	12.83	12.83	5.86%	111,423
Jan 21, 2026	11.61	12.12	11.55	12.12	12.12	4.21%	93,586
Jan 20, 2026	11.61	11.89	11.29	11.63	11.63	-0.43%	57,147
Jan 16, 2026	11.70	12.05	11.54	11.68	11.68	-0.26%	113,308
Jan 15, 2026	12.13	12.13	11.63	11.71	11.71	-3.46%	133,042
Jan 14, 2026	12.23	12.43	11.97	12.13	12.13	-1.38%	86,509
Jan 13, 2026	12.10	12.44	11.65	12.30	12.30	1.32%	119,274
Jan 12, 2026	11.99	12.55	11.40	12.14	12.14	2.53%	181,612
Jan 9, 2026	12.22	12.33	11.72	11.84	11.84	-2.79%	93,808
Jan 8, 2026	12.18	12.66	12.00	12.18	12.18	0.33%	74,456
Jan 7, 2026	12.04	12.71	11.93	12.14	12.14	1.25%	220,704
Jan 6, 2026	11.83	12.05	11.21	11.99	11.99	0.84%	185,399
Jan 5, 2026	12.50	12.78	11.52	11.89	11.89	-5.52%	148,836
Jan 2, 2026	13.61	14.00	12.24	12.59	12.59	-6.57%	216,726
Dec 31, 2025	13.92	14.39	13.22	13.47	13.47	-3.30%	422,819
Dec 30, 2025	13.90	14.20	13.31	13.93	13.93	3.26%	246,815
Dec 29, 2025	13.11	13.60	12.91	13.49	13.49	2.98%	199,368
Dec 26, 2025	13.11	13.19	12.70	13.10	13.10	0.38%	73,589
Dec 24, 2025	12.92	13.32	12.66	13.05	13.05	0.69%	69,535
Dec 23, 2025	13.15	13.36	12.35	12.96	12.96	4.94%	286,951
Dec 22, 2025	11.50	12.50	10.99	12.35	12.35	7.39%	143,304
Dec 19, 2025	11.36	11.64	11.08	11.50	11.50	1.05%	173,088
Dec 18, 2025	10.86	11.56	10.46	11.38	11.38	5.47%	244,260
Dec 17, 2025	12.40	12.47	9.93	10.79	10.79	-13.05%	546,299
Dec 16, 2025	12.11	12.99	11.76	12.41	12.41	1.89%	218,627
Dec 15, 2025	12.02	12.44	11.88	12.18	12.18	1.67%	197,367
Dec 12, 2025	13.03	13.03	11.92	11.98	11.98	-7.56%	234,306
Dec 11, 2025	12.88	13.05	12.70	12.96	12.96	1.17%	291,306
Dec 10, 2025	13.32	13.33	12.80	12.81	12.81	-3.83%	184,169
Dec 9, 2025	13.20	13.47	12.78	13.32	13.32	0.99%	144,377
Dec 8, 2025	13.62	13.62	12.82	13.19	13.19	-2.87%	134,566
Dec 5, 2025	13.26	13.68	12.70	13.58	13.58	3.03%	306,750
Dec 4, 2025	12.49	13.22	12.49	13.18	13.18	4.77%	483,220
Dec 3, 2025	11.74	13.00	11.65	12.58	12.58	7.98%	816,859
Dec 2, 2025	12.25	12.96	11.54	11.65	11.65	-4.74%	176,980
Dec 1, 2025	12.82	12.82	12.18	12.23	12.23	-5.63%	142,069
Nov 28, 2025	12.87	13.17	12.82	12.96	12.96	-0.42%	48,998
Nov 26, 2025	12.86	13.09	12.65	13.02	13.02	0.66%	225,505
Nov 25, 2025	13.13	13.43	12.84	12.93	12.93	-1.07%	82,649
Nov 24, 2025	13.29	13.47	12.73	13.07	13.07	-1.43%	95,411
Nov 21, 2025	13.07	13.50	12.85	13.26	13.26	0.91%	120,078
Nov 20, 2025	13.30	13.56	12.93	13.14	13.14	0.31%	225,054
Nov 19, 2025	13.60	13.95	12.97	13.10	13.10	-3.18%	187,846
Nov 18, 2025	13.53	13.87	13.06	13.53	13.53	-	228,045
Nov 17, 2025	13.31	13.94	12.47	13.53	13.53	2.81%	351,224