Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.45	12.88	12.45	12.66	12.66	-2.76%	48,107
Jul 15, 2026	13.00	13.19	12.45	13.02	13.02	0.31%	56,927
Jul 14, 2026	13.03	13.37	12.65	12.98	12.98	-0.08%	65,145
Jul 13, 2026	13.42	13.48	12.85	12.99	12.99	-3.20%	85,501
Jul 10, 2026	13.47	13.47	12.74	13.42	13.42	-0.45%	84,574
Jul 9, 2026	13.49	13.83	12.99	13.48	13.48	-	56,991
Jul 8, 2026	13.40	13.64	12.95	13.48	13.48	0.30%	79,042
Jul 7, 2026	13.20	13.69	12.80	13.44	13.44	1.82%	110,416
Jul 6, 2026	12.98	13.84	12.32	13.20	13.20	-0.15%	152,597
Jul 2, 2026	12.82	13.50	12.56	13.22	13.22	4.18%	172,366
Jul 1, 2026	13.26	13.49	12.66	12.69	12.69	-5.16%	115,262
Jun 30, 2026	12.70	13.48	12.54	13.38	13.38	5.35%	66,774
Jun 29, 2026	12.32	12.74	12.04	12.70	12.70	2.67%	98,463
Jun 26, 2026	12.99	13.52	12.17	12.37	12.37	-4.85%	1,022,243
Jun 25, 2026	13.63	14.33	12.87	13.00	13.00	-4.62%	181,880
Jun 24, 2026	12.97	13.81	12.62	13.63	13.63	5.82%	192,411
Jun 23, 2026	12.17	13.23	11.68	12.88	12.88	4.72%	97,837
Jun 22, 2026	12.28	12.58	11.95	12.30	12.30	1.23%	119,895
Jun 18, 2026	12.09	12.33	11.87	12.15	12.15	2.97%	154,630
Jun 17, 2026	11.04	12.03	10.86	11.80	11.80	6.31%	152,197
Jun 16, 2026	11.39	11.44	10.92	11.10	11.10	-2.03%	86,868
Jun 15, 2026	11.37	11.71	11.13	11.33	11.33	1.34%	83,049
Jun 12, 2026	11.05	11.37	11.02	11.18	11.18	1.18%	73,918
Jun 11, 2026	10.42	11.16	10.00	11.05	11.05	6.35%	189,231
Jun 10, 2026	10.20	10.80	10.20	10.39	10.39	-3.89%	71,338
Jun 9, 2026	10.57	11.00	10.51	10.81	10.81	2.95%	92,143
Jun 8, 2026	10.69	10.76	10.38	10.50	10.50	-0.47%	68,639
Jun 5, 2026	10.96	11.00	10.43	10.55	10.55	-4.52%	42,177
Jun 4, 2026	10.55	11.30	10.55	11.05	11.05	6.25%	44,936
Jun 3, 2026	10.46	10.77	10.24	10.40	10.40	-1.70%	88,615
Jun 2, 2026	10.60	11.05	10.40	10.58	10.58	-2.22%	96,553
Jun 1, 2026	11.32	11.66	10.82	10.82	10.82	-6.40%	82,558
May 29, 2026	11.50	11.82	11.38	11.56	11.56	-	82,567
May 28, 2026	11.56	11.72	11.23	11.56	11.56	-0.34%	76,298
May 27, 2026	11.54	12.01	11.48	11.60	11.60	1.31%	57,566
May 26, 2026	11.39	11.80	11.14	11.45	11.45	1.96%	93,045
May 22, 2026	11.42	11.69	11.08	11.23	11.23	-1.14%	100,508
May 21, 2026	10.89	11.48	10.84	11.36	11.36	3.37%	43,659
May 20, 2026	10.72	11.15	10.72	10.99	10.99	2.52%	83,983
May 19, 2026	10.80	11.04	10.47	10.72	10.72	-1.56%	88,205
May 18, 2026	11.51	11.71	10.62	10.89	10.89	-5.22%	64,235
May 15, 2026	11.37	11.81	11.00	11.49	11.49	-3.04%	103,035
May 14, 2026	11.55	12.06	11.31	11.85	11.85	1.72%	64,011
May 13, 2026	11.67	11.93	11.45	11.65	11.65	-1.60%	72,239
May 12, 2026	12.07	12.19	11.62	11.84	11.84	-1.99%	91,822
May 11, 2026	12.34	12.64	11.86	12.08	12.08	-1.63%	74,656
May 8, 2026	12.05	12.70	11.82	12.28	12.28	1.15%	169,236
May 7, 2026	12.50	12.56	11.93	12.14	12.14	-3.42%	60,841
May 6, 2026	12.34	12.70	12.04	12.57	12.57	3.03%	115,528
May 5, 2026	12.28	12.31	11.41	12.20	12.20	0.16%	157,257