Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.02	13.02	12.65	12.88	12.88	-1.08%	64,628
Aug 25, 2026	12.79	13.35	12.76	13.02	13.02	2.44%	254,950
Aug 24, 2026	13.53	13.64	12.47	12.71	12.71	-5.71%	122,507
Aug 21, 2026	13.14	13.98	13.03	13.48	13.48	3.61%	160,138
Aug 20, 2026	13.27	13.27	12.37	13.01	13.01	-2.77%	426,733
Aug 19, 2026	13.13	13.47	12.78	13.38	13.38	3.88%	138,005
Aug 18, 2026	13.07	13.65	12.43	12.88	12.88	-1.45%	211,152
Aug 17, 2026	12.52	13.19	11.89	13.07	13.07	4.06%	81,444
Aug 14, 2026	12.54	12.67	12.21	12.56	12.56	-	168,950
Aug 13, 2026	12.40	12.97	12.40	12.56	12.56	1.78%	164,495
Aug 12, 2026	13.57	13.79	12.24	12.34	12.34	-8.46%	1,268,532
Aug 11, 2026	13.86	13.96	13.23	13.48	13.48	-2.18%	53,606
Aug 10, 2026	13.53	13.95	13.32	13.78	13.78	1.10%	89,004
Aug 7, 2026	13.26	13.75	13.07	13.63	13.63	3.81%	41,148
Aug 6, 2026	12.71	13.33	12.71	13.13	13.13	3.47%	63,584
Aug 5, 2026	12.78	12.88	12.19	12.69	12.69	1.36%	95,223
Aug 4, 2026	12.29	12.83	12.17	12.52	12.52	3.05%	64,827
Aug 3, 2026	11.87	12.24	11.50	12.15	12.15	3.76%	101,950
Jul 31, 2026	11.84	11.92	11.11	11.71	11.71	-1.26%	107,525
Jul 30, 2026	12.12	12.32	11.74	11.86	11.86	-1.58%	44,757
Jul 29, 2026	12.01	12.24	11.56	12.05	12.05	1.35%	52,828
Jul 28, 2026	12.18	12.42	11.66	11.89	11.89	2.68%	77,899
Jul 27, 2026	11.60	11.79	11.15	11.58	11.58	0.96%	65,491
Jul 24, 2026	11.45	11.82	11.22	11.47	11.47	0.26%	161,893
Jul 23, 2026	11.21	11.96	11.10	11.44	11.44	-	128,072
Jul 22, 2026	11.81	11.93	11.35	11.44	11.44	-3.78%	63,062
Jul 21, 2026	11.94	12.18	11.65	11.89	11.89	-0.67%	50,731
Jul 20, 2026	12.84	12.84	11.91	11.97	11.97	-6.34%	89,857
Jul 17, 2026	12.51	13.26	12.45	12.78	12.78	0.95%	82,199
Jul 16, 2026	12.45	12.88	12.45	12.66	12.66	-2.76%	48,107
Jul 15, 2026	13.00	13.19	12.45	13.02	13.02	0.31%	56,927
Jul 14, 2026	13.03	13.37	12.65	12.98	12.98	-0.08%	65,145
Jul 13, 2026	13.42	13.48	12.85	12.99	12.99	-3.20%	85,501
Jul 10, 2026	13.47	13.47	12.74	13.42	13.42	-0.45%	84,574
Jul 9, 2026	13.49	13.83	12.99	13.48	13.48	-	56,991
Jul 8, 2026	13.40	13.64	12.95	13.48	13.48	0.30%	79,042
Jul 7, 2026	13.20	13.69	12.80	13.44	13.44	1.82%	110,416
Jul 6, 2026	12.98	13.84	12.32	13.20	13.20	-0.15%	152,597
Jul 2, 2026	12.82	13.50	12.56	13.22	13.22	4.18%	172,366
Jul 1, 2026	13.26	13.49	12.66	12.69	12.69	-5.16%	115,262
Jun 30, 2026	12.70	13.48	12.54	13.38	13.38	5.35%	66,774
Jun 29, 2026	12.32	12.74	12.04	12.70	12.70	2.67%	98,463
Jun 26, 2026	12.99	13.52	12.17	12.37	12.37	-4.85%	1,022,243
Jun 25, 2026	13.63	14.33	12.87	13.00	13.00	-4.62%	181,880
Jun 24, 2026	12.97	13.81	12.62	13.63	13.63	5.82%	192,411
Jun 23, 2026	12.17	13.23	11.68	12.88	12.88	4.72%	97,837
Jun 22, 2026	12.28	12.58	11.95	12.30	12.30	1.23%	119,895
Jun 18, 2026	12.09	12.33	11.87	12.15	12.15	2.97%	154,630
Jun 17, 2026	11.04	12.03	10.86	11.80	11.80	6.31%	152,197
Jun 16, 2026	11.39	11.44	10.92	11.10	11.10	-2.03%	86,868