Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	12.71	13.33	12.71	13.04	-	2.76%	8,334
Aug 5, 2026	12.78	12.88	12.19	12.69	12.69	1.36%	95,223
Aug 4, 2026	12.29	12.83	12.17	12.52	12.52	3.05%	64,827
Aug 3, 2026	11.87	12.24	11.50	12.15	12.15	3.76%	101,950
Jul 31, 2026	11.84	11.92	11.11	11.71	11.71	-1.26%	107,525
Jul 30, 2026	12.12	12.32	11.74	11.86	11.86	-1.58%	44,757
Jul 29, 2026	12.01	12.24	11.56	12.05	12.05	1.35%	52,828
Jul 28, 2026	12.18	12.42	11.66	11.89	11.89	2.68%	77,899
Jul 27, 2026	11.60	11.79	11.15	11.58	11.58	0.96%	65,491
Jul 24, 2026	11.45	11.82	11.22	11.47	11.47	0.26%	161,893
Jul 23, 2026	11.21	11.96	11.10	11.44	11.44	-	128,072
Jul 22, 2026	11.81	11.93	11.35	11.44	11.44	-3.78%	63,062
Jul 21, 2026	11.94	12.18	11.65	11.89	11.89	-0.67%	50,731
Jul 20, 2026	12.84	12.84	11.91	11.97	11.97	-6.34%	89,857
Jul 17, 2026	12.51	13.26	12.45	12.78	12.78	0.95%	82,199
Jul 16, 2026	12.45	12.88	12.45	12.66	12.66	-2.76%	48,107
Jul 15, 2026	13.00	13.19	12.45	13.02	13.02	0.31%	56,927
Jul 14, 2026	13.03	13.37	12.65	12.98	12.98	-0.08%	65,145
Jul 13, 2026	13.42	13.48	12.85	12.99	12.99	-3.20%	85,501
Jul 10, 2026	13.47	13.47	12.74	13.42	13.42	-0.45%	84,574
Jul 9, 2026	13.49	13.83	12.99	13.48	13.48	-	56,991
Jul 8, 2026	13.40	13.64	12.95	13.48	13.48	0.30%	79,042
Jul 7, 2026	13.20	13.69	12.80	13.44	13.44	1.82%	110,416
Jul 6, 2026	12.98	13.84	12.32	13.20	13.20	-0.15%	152,597
Jul 2, 2026	12.82	13.50	12.56	13.22	13.22	4.18%	172,366
Jul 1, 2026	13.26	13.49	12.66	12.69	12.69	-5.16%	115,262
Jun 30, 2026	12.70	13.48	12.54	13.38	13.38	5.35%	66,774
Jun 29, 2026	12.32	12.74	12.04	12.70	12.70	2.67%	98,463
Jun 26, 2026	12.99	13.52	12.17	12.37	12.37	-4.85%	1,022,243
Jun 25, 2026	13.63	14.33	12.87	13.00	13.00	-4.62%	181,880
Jun 24, 2026	12.97	13.81	12.62	13.63	13.63	5.82%	192,411
Jun 23, 2026	12.17	13.23	11.68	12.88	12.88	4.72%	97,837
Jun 22, 2026	12.28	12.58	11.95	12.30	12.30	1.23%	119,895
Jun 18, 2026	12.09	12.33	11.87	12.15	12.15	2.97%	154,630
Jun 17, 2026	11.04	12.03	10.86	11.80	11.80	6.31%	152,197
Jun 16, 2026	11.39	11.44	10.92	11.10	11.10	-2.03%	86,868
Jun 15, 2026	11.37	11.71	11.13	11.33	11.33	1.34%	83,049
Jun 12, 2026	11.05	11.37	11.02	11.18	11.18	1.18%	73,918
Jun 11, 2026	10.42	11.16	10.00	11.05	11.05	6.35%	189,231
Jun 10, 2026	10.20	10.80	10.20	10.39	10.39	-3.89%	71,338
Jun 9, 2026	10.57	11.00	10.51	10.81	10.81	2.95%	92,143
Jun 8, 2026	10.69	10.76	10.38	10.50	10.50	-0.47%	68,639
Jun 5, 2026	10.96	11.00	10.43	10.55	10.55	-4.52%	42,177
Jun 4, 2026	10.55	11.30	10.55	11.05	11.05	6.25%	44,936
Jun 3, 2026	10.46	10.77	10.24	10.40	10.40	-1.70%	88,615
Jun 2, 2026	10.60	11.05	10.40	10.58	10.58	-2.22%	96,553
Jun 1, 2026	11.32	11.66	10.82	10.82	10.82	-6.40%	82,558
May 29, 2026	11.50	11.82	11.38	11.56	11.56	-	82,567
May 28, 2026	11.56	11.72	11.23	11.56	11.56	-0.34%	76,298
May 27, 2026	11.54	12.01	11.48	11.60	11.60	1.31%	57,566