Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.71	12.79	12.29	12.37	12.37	-2.60%	140,920
Apr 23, 2026	12.96	13.21	12.55	12.70	12.70	-2.01%	115,673
Apr 22, 2026	13.29	13.73	12.90	12.96	12.96	-1.67%	107,194
Apr 21, 2026	13.94	13.96	13.16	13.18	13.18	-5.79%	87,385
Apr 20, 2026	14.06	14.33	13.90	13.99	13.99	-0.64%	85,238
Apr 17, 2026	13.74	14.12	13.37	14.08	14.08	4.61%	136,756
Apr 16, 2026	13.49	13.84	13.03	13.46	13.46	-1.03%	121,971
Apr 15, 2026	13.16	13.97	12.33	13.60	13.60	2.64%	175,900
Apr 14, 2026	12.03	13.43	12.03	13.25	13.25	10.42%	136,184
Apr 13, 2026	11.40	12.22	11.17	12.00	12.00	5.08%	103,847
Apr 10, 2026	11.06	11.65	11.06	11.42	11.42	3.72%	144,570
Apr 9, 2026	10.89	11.10	10.56	11.01	11.01	-0.45%	91,131
Apr 8, 2026	11.32	11.35	10.74	11.06	11.06	1.37%	92,286
Apr 7, 2026	10.93	11.02	10.36	10.91	10.91	-0.73%	83,750
Apr 6, 2026	10.94	11.43	10.91	10.99	10.99	0.64%	77,451
Apr 2, 2026	10.73	11.02	10.57	10.92	10.92	-0.46%	53,609
Apr 1, 2026	10.81	11.21	10.70	10.97	10.97	3.00%	101,474
Mar 31, 2026	10.26	10.89	10.13	10.65	10.65	5.86%	136,117
Mar 30, 2026	10.23	10.23	9.95	10.06	10.06	-2.04%	100,507
Mar 27, 2026	10.67	10.87	10.15	10.27	10.27	-5.00%	85,304
Mar 26, 2026	10.72	11.25	10.69	10.81	10.81	-0.28%	97,190
Mar 25, 2026	10.87	11.13	10.67	10.84	10.84	1.31%	108,568
Mar 24, 2026	11.07	11.15	10.50	10.70	10.70	-4.38%	123,572
Mar 23, 2026	11.25	11.48	10.85	11.19	11.19	1.91%	120,754
Mar 20, 2026	11.49	11.64	10.93	10.98	10.98	-4.52%	716,305
Mar 19, 2026	11.53	11.85	11.24	11.50	11.50	-1.54%	119,943
Mar 18, 2026	11.62	11.79	11.19	11.68	11.68	-0.60%	187,570
Mar 17, 2026	12.01	12.15	11.65	11.75	11.75	-2.16%	95,809
Mar 16, 2026	11.86	12.26	11.44	12.01	12.01	2.21%	147,929
Mar 13, 2026	12.19	12.48	11.33	11.75	11.75	-3.05%	130,994
Mar 12, 2026	12.14	12.41	11.88	12.12	12.12	-1.30%	295,509
Mar 11, 2026	12.22	12.56	12.08	12.28	12.28	0.08%	149,695
Mar 10, 2026	12.51	13.20	12.03	12.27	12.27	-2.23%	216,863
Mar 9, 2026	11.34	13.40	11.34	12.55	12.55	10.67%	417,082
Mar 6, 2026	10.44	11.61	10.25	11.34	11.34	6.98%	251,967
Mar 5, 2026	10.82	11.00	10.25	10.60	10.60	-2.84%	229,101
Mar 4, 2026	10.65	11.17	10.40	10.91	10.91	4.30%	175,867
Mar 3, 2026	10.66	10.76	10.26	10.46	10.46	-3.42%	678,518
Mar 2, 2026	10.67	11.05	10.50	10.83	10.83	-0.64%	66,637
Feb 27, 2026	11.06	11.25	10.82	10.90	10.90	-2.59%	89,511
Feb 26, 2026	10.98	11.22	10.65	11.19	11.19	1.73%	79,161
Feb 25, 2026	11.05	11.25	10.68	11.00	11.00	-1.08%	96,609
Feb 24, 2026	10.76	11.33	10.50	11.12	11.12	3.73%	212,429
Feb 23, 2026	10.66	10.95	10.50	10.72	10.72	0.75%	132,247
Feb 20, 2026	10.74	10.96	10.42	10.64	10.64	-1.85%	106,596
Feb 19, 2026	10.58	11.13	10.30	10.84	10.84	2.55%	188,029
Feb 18, 2026	10.37	11.55	10.25	10.57	10.57	2.08%	370,087
Feb 17, 2026	10.38	10.64	9.85	10.36	10.36	-0.24%	242,852
Feb 13, 2026	11.38	11.45	10.38	10.38	10.38	-8.47%	171,867
Feb 12, 2026	11.69	11.72	10.81	11.34	11.34	-2.66%	119,930