Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	8.90	9.25	8.75	9.07	9.07	2.25%	200,901
Oct 9, 2026	8.72	9.03	8.71	8.87	8.87	1.37%	73,042
Oct 8, 2026	8.86	8.97	8.61	8.75	8.75	-2.67%	234,816
Oct 7, 2026	8.81	9.27	8.80	8.99	8.99	-0.11%	190,049
Oct 6, 2026	9.32	9.57	8.62	9.00	9.00	-2.49%	216,128
Oct 5, 2026	9.00	9.99	8.52	9.23	9.23	2.78%	584,190
Oct 2, 2026	9.71	9.88	8.92	8.98	8.98	-6.26%	135,137
Oct 1, 2026	9.94	10.17	9.47	9.58	9.58	-4.20%	103,095
Sep 30, 2026	9.83	10.13	9.64	10.00	10.00	2.56%	145,985
Sep 29, 2026	10.17	10.17	9.65	9.75	9.75	-2.69%	110,966
Sep 28, 2026	9.57	10.04	9.31	10.02	10.02	4.48%	152,768
Sep 25, 2026	9.70	9.80	9.31	9.59	9.59	-0.52%	106,965
Sep 24, 2026	9.74	10.41	9.26	9.64	9.64	-1.93%	196,695
Sep 23, 2026	10.92	11.32	9.49	9.83	9.83	-10.23%	644,178
Sep 22, 2026	10.97	11.37	10.61	10.95	10.95	0.64%	88,812
Sep 21, 2026	11.12	11.14	10.74	10.88	10.88	-1.27%	121,900
Sep 18, 2026	11.37	11.62	10.86	11.02	11.02	-2.99%	422,989
Sep 17, 2026	11.27	11.55	11.15	11.36	11.36	2.90%	91,249
Sep 16, 2026	11.09	11.45	10.89	11.04	11.04	-0.09%	138,828
Sep 15, 2026	12.11	12.37	10.96	11.05	11.05	-8.53%	263,420
Sep 14, 2026	12.24	12.42	12.01	12.08	12.08	-0.90%	106,355
Sep 11, 2026	12.38	12.51	12.12	12.19	12.19	-0.25%	88,586
Sep 10, 2026	12.31	12.47	12.00	12.22	12.22	-1.85%	94,593
Sep 9, 2026	12.68	13.00	12.22	12.45	12.45	-2.16%	69,992
Sep 8, 2026	12.55	13.00	12.51	12.73	12.73	0.35%	102,015
Sep 4, 2026	12.33	12.83	12.33	12.68	12.68	1.93%	44,993
Sep 3, 2026	12.93	13.28	12.24	12.44	12.44	-3.42%	62,611
Sep 2, 2026	12.36	13.19	12.25	12.88	12.88	4.63%	191,440
Sep 1, 2026	12.12	12.43	11.80	12.31	12.31	1.15%	78,296
Aug 31, 2026	12.37	12.57	12.01	12.17	12.17	-2.41%	60,833
Aug 28, 2026	12.60	12.76	11.71	12.47	12.47	-1.58%	103,167
Aug 27, 2026	13.20	13.21	12.60	12.67	12.67	-1.63%	103,153
Aug 26, 2026	13.02	13.02	12.65	12.88	12.88	-1.08%	64,709
Aug 25, 2026	12.79	13.35	12.76	13.02	13.02	2.44%	254,950
Aug 24, 2026	13.53	13.64	12.47	12.71	12.71	-5.71%	122,509
Aug 21, 2026	13.14	13.98	13.03	13.48	13.48	3.61%	160,139
Aug 20, 2026	13.27	13.27	12.37	13.01	13.01	-2.77%	426,764
Aug 19, 2026	13.13	13.47	12.78	13.38	13.38	3.88%	138,013
Aug 18, 2026	13.07	13.65	12.43	12.88	12.88	-1.45%	211,212
Aug 17, 2026	12.52	13.19	11.89	13.07	13.07	4.06%	81,449
Aug 14, 2026	12.54	12.67	12.21	12.56	12.56	-	168,950
Aug 13, 2026	12.40	12.97	12.40	12.56	12.56	1.78%	164,507
Aug 12, 2026	13.57	13.79	12.24	12.34	12.34	-8.46%	1,268,633
Aug 11, 2026	13.86	13.96	13.23	13.48	13.48	-2.18%	53,606
Aug 10, 2026	13.53	13.95	13.32	13.78	13.78	1.10%	89,010
Aug 7, 2026	13.26	13.75	13.07	13.63	13.63	3.81%	41,159
Aug 6, 2026	12.71	13.33	12.71	13.13	13.13	3.47%	82,868
Aug 5, 2026	12.78	12.88	12.19	12.69	12.69	1.36%	95,223
Aug 4, 2026	12.29	12.83	12.17	12.52	12.52	3.05%	64,828
Aug 3, 2026	11.87	12.24	11.50	12.15	12.15	3.76%	101,951