Benitec Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.96	11.00	10.43	10.55	10.55	-4.52%	42,177
Jun 4, 2026	10.55	11.30	10.55	11.05	11.05	6.25%	44,936
Jun 3, 2026	10.46	10.77	10.24	10.40	10.40	-1.70%	88,615
Jun 2, 2026	10.60	11.05	10.40	10.58	10.58	-2.22%	96,553
Jun 1, 2026	11.32	11.66	10.82	10.82	10.82	-6.40%	82,537
May 29, 2026	11.50	11.82	11.38	11.56	11.56	-	82,475
May 28, 2026	11.56	11.72	11.23	11.56	11.56	-0.34%	75,998
May 27, 2026	11.54	12.01	11.48	11.60	11.60	1.31%	57,499
May 26, 2026	11.39	11.80	11.14	11.45	11.45	1.96%	93,045
May 22, 2026	11.42	11.69	11.08	11.23	11.23	-1.14%	100,508
May 21, 2026	10.89	11.48	10.84	11.36	11.36	3.37%	43,639
May 20, 2026	10.72	11.15	10.72	10.99	10.99	2.52%	83,983
May 19, 2026	10.80	11.04	10.47	10.72	10.72	-1.56%	88,205
May 18, 2026	11.51	11.71	10.62	10.89	10.89	-5.22%	64,235
May 15, 2026	11.37	11.81	11.00	11.49	11.49	-3.04%	103,035
May 14, 2026	11.55	12.06	11.31	11.85	11.85	1.72%	64,011
May 13, 2026	11.67	11.93	11.45	11.65	11.65	-1.60%	72,239
May 12, 2026	12.07	12.19	11.62	11.84	11.84	-1.99%	91,822
May 11, 2026	12.34	12.64	11.86	12.08	12.08	-1.63%	74,656
May 8, 2026	12.05	12.70	11.82	12.28	12.28	1.15%	169,236
May 7, 2026	12.50	12.56	11.93	12.14	12.14	-3.42%	60,841
May 6, 2026	12.34	12.70	12.04	12.57	12.57	3.03%	115,528
May 5, 2026	12.28	12.31	11.41	12.20	12.20	0.16%	157,257
May 4, 2026	12.01	12.44	11.88	12.18	12.18	1.92%	106,793
May 1, 2026	12.02	12.18	11.56	11.95	11.95	-0.83%	74,456
Apr 30, 2026	12.14	12.52	11.97	12.05	12.05	-0.82%	106,001
Apr 29, 2026	12.04	12.26	11.78	12.15	12.15	-0.16%	86,446
Apr 28, 2026	12.58	12.79	12.17	12.17	12.17	-3.49%	71,735
Apr 27, 2026	12.24	12.90	12.20	12.61	12.61	1.94%	136,266
Apr 24, 2026	12.71	12.79	12.29	12.37	12.37	-2.60%	140,920
Apr 23, 2026	12.96	13.21	12.55	12.70	12.70	-2.01%	115,673
Apr 22, 2026	13.29	13.73	12.90	12.96	12.96	-1.67%	107,293
Apr 21, 2026	13.94	13.96	13.16	13.18	13.18	-5.79%	87,408
Apr 20, 2026	14.06	14.33	13.90	13.99	13.99	-0.64%	85,238
Apr 17, 2026	13.74	14.12	13.37	14.08	14.08	4.61%	136,756
Apr 16, 2026	13.49	13.84	13.03	13.46	13.46	-1.03%	122,117
Apr 15, 2026	13.16	13.97	12.33	13.60	13.60	2.64%	175,908
Apr 14, 2026	12.03	13.43	12.03	13.25	13.25	10.42%	136,264
Apr 13, 2026	11.40	12.22	11.17	12.00	12.00	5.08%	103,847
Apr 10, 2026	11.06	11.65	11.06	11.42	11.42	3.72%	144,570
Apr 9, 2026	10.89	11.10	10.56	11.01	11.01	-0.45%	91,131
Apr 8, 2026	11.32	11.35	10.74	11.06	11.06	1.37%	92,286
Apr 7, 2026	10.93	11.02	10.36	10.91	10.91	-0.73%	83,750
Apr 6, 2026	10.94	11.43	10.91	10.99	10.99	0.64%	77,451
Apr 2, 2026	10.73	11.02	10.57	10.92	10.92	-0.46%	53,609
Apr 1, 2026	10.81	11.21	10.70	10.97	10.97	3.00%	101,474
Mar 31, 2026	10.26	10.89	10.13	10.65	10.65	5.86%	136,117
Mar 30, 2026	10.23	10.23	9.95	10.06	10.06	-2.04%	100,507
Mar 27, 2026	10.67	10.87	10.15	10.27	10.27	-5.00%	85,304
Mar 26, 2026	10.72	11.25	10.69	10.81	10.81	-0.28%	97,190