Bob's Discount Furniture, Inc. (BOBS)

NYSE: BOBS · Real-Time Price · USD

19.42

-0.05 (-0.26%)

At close: Nov 6, 2026, 4:00 PM EST

19.09

-0.33 (-1.70%)

After-hours: Nov 6, 2026, 7:51 PM EST

Bob's Discount Furniture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.13	19.97	19.00	19.42	19.42	-0.26%	3,015,710
Nov 5, 2026	19.00	19.62	18.10	19.47	19.47	6.22%	2,532,722
Nov 4, 2026	17.50	18.96	17.50	18.33	18.33	7.57%	2,120,945
Nov 3, 2026	17.46	17.56	16.95	17.04	17.04	-2.13%	851,916
Nov 2, 2026	16.89	18.43	16.76	17.41	17.41	5.07%	1,359,673
Oct 30, 2026	16.52	16.62	16.08	16.57	16.57	0.85%	931,253
Oct 29, 2026	16.35	16.88	16.12	16.43	16.43	2.94%	691,699
Oct 28, 2026	15.94	16.17	15.53	15.96	15.96	-0.06%	378,076
Oct 27, 2026	16.15	16.15	15.30	15.97	15.97	-0.25%	780,376
Oct 26, 2026	16.41	16.42	15.81	16.01	16.01	-1.66%	339,096
Oct 23, 2026	16.07	16.36	15.86	16.28	16.28	-0.18%	447,436
Oct 22, 2026	15.00	16.56	14.58	16.31	16.31	8.16%	580,105
Oct 21, 2026	15.37	15.48	14.48	15.08	15.08	-0.72%	678,859
Oct 20, 2026	15.30	15.76	14.82	15.19	15.19	0.13%	847,184
Oct 19, 2026	14.88	15.24	14.66	15.17	15.17	2.02%	563,141
Oct 16, 2026	14.92	15.25	14.48	14.87	14.87	0.61%	871,091
Oct 15, 2026	13.77	14.90	13.77	14.78	14.78	9.16%	686,866
Oct 14, 2026	13.50	13.73	12.98	13.54	13.54	-5.45%	975,334
Oct 13, 2026	14.21	14.47	13.94	14.32	14.32	0.77%	349,180
Oct 12, 2026	14.05	14.28	13.76	14.21	14.21	0.21%	307,142
Oct 9, 2026	14.34	14.60	13.95	14.18	14.18	-0.63%	318,774
Oct 8, 2026	14.52	14.56	14.04	14.27	14.27	-2.33%	594,942
Oct 7, 2026	14.40	14.62	13.98	14.61	14.61	-0.48%	685,177
Oct 6, 2026	14.16	14.79	13.96	14.68	14.68	3.75%	750,255
Oct 5, 2026	14.13	14.43	13.83	14.15	14.15	-0.28%	868,393
Oct 2, 2026	14.33	14.42	13.81	14.19	14.19	2.23%	742,746
Oct 1, 2026	13.93	14.15	13.35	13.88	13.88	0.14%	1,263,630
Sep 30, 2026	14.05	14.07	13.59	13.86	13.86	0.14%	1,105,032
Sep 29, 2026	14.15	14.15	13.64	13.84	13.84	-0.36%	773,828
Sep 28, 2026	13.50	13.97	13.02	13.89	13.89	1.02%	939,088
Sep 25, 2026	13.73	14.11	13.48	13.75	13.75	0.44%	572,967
Sep 24, 2026	13.57	13.84	13.42	13.69	13.69	0.88%	729,858
Sep 23, 2026	15.06	15.16	13.51	13.57	13.57	-11.25%	1,489,444
Sep 22, 2026	14.74	15.33	14.45	15.29	15.29	5.89%	1,244,270
Sep 21, 2026	15.00	15.07	14.21	14.44	14.44	-2.83%	1,034,633
Sep 18, 2026	14.53	14.93	14.47	14.86	14.86	1.23%	3,484,906
Sep 17, 2026	15.06	15.26	14.58	14.68	14.68	0.41%	679,745
Sep 16, 2026	14.59	15.15	14.36	14.62	14.62	0.41%	877,456
Sep 15, 2026	16.25	16.25	14.37	14.56	14.56	-9.85%	902,651
Sep 14, 2026	15.60	16.37	15.51	16.15	16.15	1.89%	693,542
Sep 11, 2026	15.46	16.08	15.39	15.85	15.85	4.28%	566,595
Sep 10, 2026	16.26	16.36	15.16	15.20	15.20	-8.10%	701,890
Sep 9, 2026	17.22	17.61	16.41	16.54	16.54	-5.49%	393,396
Sep 8, 2026	17.61	17.72	17.16	17.50	17.50	-0.79%	460,660
Sep 4, 2026	16.27	17.69	16.27	17.64	17.64	7.36%	410,882
Sep 3, 2026	16.99	17.17	16.32	16.43	16.43	-0.67%	586,526
Sep 2, 2026	16.37	16.88	16.28	16.54	16.54	1.47%	463,302
Sep 1, 2026	16.50	16.88	16.10	16.30	16.30	-3.15%	544,580
Aug 31, 2026	17.03	17.52	16.52	16.83	16.83	-2.77%	419,914
Aug 28, 2026	17.36	17.62	17.09	17.31	17.31	1.47%	594,909