Skip to main content
logo
Bob's Discount Furniture, Inc. (BOBS)
NYSE: BOBS · Real-Time Price · USD
17.42
-0.22 (-1.25%)
Sep 8, 2026, 12:50 PM EDT - Market open

Bob's Discount Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202617.6117.7217.1617.48--0.91%142,199
Sep 4, 202616.2717.6916.2717.6417.647.36%410,882
Sep 3, 202616.9917.1716.3216.4316.43-0.67%586,526
Sep 2, 202616.3716.8816.2816.5416.541.47%463,302
Sep 1, 202616.5016.8816.1016.3016.30-3.15%544,580
Aug 31, 202617.0317.5216.5216.8316.83-2.77%419,914
Aug 28, 202617.3617.6217.0917.3117.311.47%594,909
Aug 27, 202617.0217.5416.8517.0617.06-0.41%616,639
Aug 26, 202617.3417.5217.0117.1317.13-0.98%757,359
Aug 25, 202618.1618.1617.1617.3017.30-2.97%659,769
Aug 24, 202617.7018.3017.6417.8317.831.83%762,442
Aug 21, 202618.1018.1717.1617.5117.51-2.99%886,347
Aug 20, 202617.8218.1717.6518.0518.05-2.17%365,922
Aug 19, 202618.8419.2218.3418.4518.450.33%509,846
Aug 18, 202618.1918.9518.1418.3918.390.27%470,004
Aug 17, 202618.6518.8618.0018.3418.34-3.07%527,259
Aug 14, 202619.1119.3118.6718.9218.92-2.62%947,654
Aug 13, 202618.5419.4818.2219.4319.435.89%784,811
Aug 12, 202618.3318.6717.8118.3518.35-1,316,564
Aug 11, 202618.3118.9218.2918.3518.35-0.22%2,063,654
Aug 10, 202617.6118.7917.6118.3918.392.91%1,042,496
Aug 7, 202618.2318.3117.2317.8717.87-1.05%1,110,966
Aug 6, 202617.0418.3217.0418.0618.06-3.94%2,527,663
Aug 5, 202618.6219.0018.4118.8018.801.51%1,899,697
Aug 4, 202617.7818.6517.5018.5218.525.59%1,453,244
Aug 3, 202617.0017.6716.6517.5417.545.22%1,163,549
Jul 31, 202616.4116.9616.1816.6716.671.52%752,800
Jul 30, 202617.1417.2216.3516.4216.42-2.55%1,023,402
Jul 29, 202616.7717.3516.3116.8516.85-0.88%1,348,195
Jul 28, 202616.2917.0116.2317.0017.006.58%2,222,525
Jul 27, 202615.4016.2515.3615.9515.955.56%569,949
Jul 24, 202614.9115.5014.6715.1115.113.14%947,256
Jul 23, 202615.2415.3114.2514.6514.65-5.48%985,349
Jul 22, 202615.5515.6915.2815.5015.50-0.13%468,923
Jul 21, 202616.1216.4115.4515.5215.52-5.19%740,168
Jul 20, 202616.3116.5415.9316.3716.370.99%586,497
Jul 17, 202616.1416.6615.9616.2116.21-1.82%624,568
Jul 16, 202616.4117.2416.4116.5116.511.29%1,205,215
Jul 15, 202615.7516.9015.6916.3016.304.49%1,230,553
Jul 14, 202615.8215.8215.0315.6015.60-0.64%1,188,051
Jul 13, 202615.5616.0915.4815.7015.700.32%826,299
Jul 10, 202615.4516.1215.1215.6515.652.09%784,858
Jul 9, 202614.6915.5114.6915.3315.335.00%434,995
Jul 8, 202615.8216.0814.3314.6014.60-10.21%898,577
Jul 7, 202616.1516.7015.5416.2616.261.18%790,839
Jul 6, 202616.4016.4015.6816.0716.07-1.95%577,211
Jul 2, 202616.2316.4615.7916.3916.391.24%629,094
Jul 1, 202615.8116.5415.4316.1916.192.34%1,380,716
Jun 30, 202616.1916.4515.7315.8215.82-3.77%1,092,153
Jun 29, 202616.2616.6715.5216.4416.441.61%1,693,569