BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
2.985
-0.145 (-4.63%)
Jan 28, 2026, 1:55 PM EST - Market open
BranchOut Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3.07 | 3.07 | 2.91 | 2.95 | - | -5.75% | 376,739 |
| Jan 27, 2026 | 2.85 | 3.20 | 2.85 | 3.13 | 3.13 | 10.21% | 76,114 |
| Jan 26, 2026 | 3.08 | 3.15 | 2.84 | 2.84 | 2.84 | -5.33% | 84,864 |
| Jan 23, 2026 | 3.10 | 3.11 | 3.00 | 3.00 | 3.00 | -3.85% | 20,632 |
| Jan 22, 2026 | 2.97 | 3.19 | 2.95 | 3.12 | 3.12 | 4.00% | 31,929 |
| Jan 21, 2026 | 3.18 | 3.20 | 3.00 | 3.00 | 3.00 | -3.85% | 29,272 |
| Jan 20, 2026 | 3.26 | 3.34 | 3.10 | 3.12 | 3.12 | -6.31% | 38,070 |
| Jan 16, 2026 | 3.46 | 3.46 | 3.24 | 3.33 | 3.33 | -1.48% | 49,660 |
| Jan 15, 2026 | 3.20 | 3.45 | 3.20 | 3.38 | 3.38 | 4.64% | 41,790 |
| Jan 14, 2026 | 3.12 | 3.27 | 3.12 | 3.23 | 3.23 | 3.53% | 39,795 |
| Jan 13, 2026 | 3.07 | 3.12 | 3.01 | 3.12 | 3.12 | 0.68% | 23,588 |
| Jan 12, 2026 | 3.14 | 3.14 | 3.06 | 3.10 | 3.10 | -1.93% | 37,248 |
| Jan 9, 2026 | 3.16 | 3.22 | 3.13 | 3.16 | 3.16 | 0.32% | 57,415 |
| Jan 8, 2026 | 3.16 | 3.20 | 3.11 | 3.15 | 3.15 | 0.64% | 15,941 |
| Jan 7, 2026 | 3.12 | 3.27 | 3.11 | 3.13 | 3.13 | 0.64% | 43,069 |
| Jan 6, 2026 | 3.15 | 3.21 | 2.96 | 3.11 | 3.11 | -1.27% | 86,031 |
| Jan 5, 2026 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -2.78% | 16,636 |
| Jan 2, 2026 | 3.23 | 3.25 | 3.13 | 3.24 | 3.24 | 1.89% | 39,264 |
| Dec 31, 2025 | 3.09 | 3.20 | 3.09 | 3.18 | 3.18 | 3.25% | 33,000 |
| Dec 30, 2025 | 3.30 | 3.49 | 3.06 | 3.08 | 3.08 | -6.38% | 97,196 |
| Dec 29, 2025 | 3.31 | 3.33 | 3.25 | 3.29 | 3.29 | -2.08% | 22,934 |
| Dec 26, 2025 | 3.35 | 3.45 | 3.25 | 3.36 | 3.36 | -0.30% | 46,709 |
| Dec 24, 2025 | 3.41 | 3.47 | 3.37 | 3.37 | 3.37 | -2.03% | 4,587 |
| Dec 23, 2025 | 3.38 | 3.55 | 3.38 | 3.44 | 3.44 | -3.37% | 33,672 |
| Dec 22, 2025 | 3.41 | 3.64 | 3.37 | 3.56 | 3.56 | 5.33% | 52,420 |
| Dec 19, 2025 | 3.52 | 3.66 | 3.38 | 3.38 | 3.38 | -3.43% | 65,189 |
| Dec 18, 2025 | 3.21 | 3.61 | 3.16 | 3.50 | 3.50 | 10.76% | 209,917 |
| Dec 17, 2025 | 3.18 | 3.27 | 3.11 | 3.16 | 3.16 | -1.86% | 36,451 |
| Dec 16, 2025 | 3.15 | 3.31 | 3.12 | 3.22 | 3.22 | 1.90% | 65,489 |
| Dec 15, 2025 | 3.45 | 3.52 | 3.14 | 3.16 | 3.16 | -7.06% | 58,969 |
| Dec 12, 2025 | 3.28 | 3.56 | 3.28 | 3.40 | 3.40 | 3.34% | 153,423 |
| Dec 11, 2025 | 3.59 | 3.62 | 3.25 | 3.29 | 3.29 | -8.61% | 69,086 |
| Dec 10, 2025 | 3.30 | 3.60 | 3.25 | 3.60 | 3.60 | 10.43% | 95,758 |
| Dec 9, 2025 | 3.17 | 3.37 | 3.11 | 3.26 | 3.26 | -0.31% | 42,161 |
| Dec 8, 2025 | 3.38 | 3.38 | 3.24 | 3.27 | 3.27 | -2.39% | 18,634 |
| Dec 5, 2025 | 3.34 | 3.35 | 3.22 | 3.35 | 3.35 | 0.60% | 27,446 |
| Dec 4, 2025 | 3.31 | 3.44 | 3.22 | 3.33 | 3.33 | 0.91% | 41,480 |
| Dec 3, 2025 | 3.05 | 3.35 | 3.05 | 3.30 | 3.30 | 7.14% | 60,444 |
| Dec 2, 2025 | 3.05 | 3.23 | 2.97 | 3.08 | 3.08 | 2.67% | 52,166 |
| Dec 1, 2025 | 3.06 | 3.12 | 2.91 | 3.00 | 3.00 | -1.96% | 26,309 |
| Nov 28, 2025 | 3.09 | 3.10 | 2.92 | 3.06 | 3.06 | -0.97% | 13,131 |
| Nov 26, 2025 | 2.95 | 3.10 | 2.90 | 3.09 | 3.09 | 7.29% | 119,033 |
| Nov 25, 2025 | 2.76 | 2.91 | 2.67 | 2.88 | 2.88 | 6.67% | 51,040 |
| Nov 24, 2025 | 2.65 | 2.75 | 2.63 | 2.70 | 2.70 | 3.45% | 36,429 |
| Nov 21, 2025 | 2.67 | 2.69 | 2.55 | 2.61 | 2.61 | -0.38% | 76,932 |
| Nov 20, 2025 | 2.74 | 2.90 | 2.62 | 2.62 | 2.62 | -2.60% | 78,843 |
| Nov 19, 2025 | 2.89 | 3.00 | 2.68 | 2.69 | 2.69 | -7.88% | 111,588 |
| Nov 18, 2025 | 2.96 | 2.99 | 2.85 | 2.92 | 2.92 | -2.01% | 136,359 |
| Nov 17, 2025 | 3.04 | 3.18 | 2.89 | 2.98 | 2.98 | -1.97% | 92,803 |
| Nov 14, 2025 | 3.16 | 3.44 | 2.87 | 3.04 | 3.04 | -4.70% | 571,446 |