BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
2.780
+0.120 (4.51%)
At close: Oct 28, 2025, 4:00 PM EDT
2.740
-0.040 (-1.44%)
After-hours: Oct 28, 2025, 6:22 PM EDT

BranchOut Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.592.872.592.782.784.51%207,569
Oct 27, 20252.962.962.592.662.66-7.32%302,319
Oct 24, 20252.703.062.702.872.873.24%574,844
Oct 23, 20252.702.902.642.782.782.21%459,116
Oct 22, 20252.612.992.502.722.72-2.86%1,435,632
Oct 21, 20252.553.022.442.802.8033.65%68,481,597
Oct 20, 20252.102.102.062.102.100.72%38,661
Oct 17, 20252.092.142.002.082.081.46%43,583
Oct 16, 20252.102.102.032.052.05-1.91%42,099
Oct 15, 20252.082.152.022.092.091.46%85,723
Oct 14, 20252.022.112.022.062.06-92,622
Oct 13, 20252.092.122.052.062.060.98%34,656
Oct 10, 20252.112.122.002.042.04-2.86%97,321
Oct 9, 20252.102.132.062.102.10-1.87%41,651
Oct 8, 20252.112.162.082.142.14-25,204
Oct 7, 20252.192.202.052.142.14-2.73%70,575
Oct 6, 20252.142.222.092.202.205.52%153,385
Oct 3, 20252.002.121.992.092.093.22%164,745
Oct 2, 20252.112.121.932.022.02-1.46%405,494
Oct 1, 20252.102.132.042.052.05-76,447
Sep 30, 20252.102.152.042.052.05-3.30%63,009
Sep 29, 20252.142.172.082.122.12-1.40%84,334
Sep 26, 20252.142.172.112.152.15-20,116
Sep 25, 20252.182.202.122.152.15-1.83%31,408
Sep 24, 20252.162.192.122.192.191.39%19,876
Sep 23, 20252.202.252.162.162.16-3.14%118,419
Sep 22, 20252.282.282.202.232.23-1.33%58,367
Sep 19, 20252.322.332.242.262.26-2.16%143,195
Sep 18, 20252.282.342.252.312.311.32%87,907
Sep 17, 20252.352.372.252.282.28-1.30%64,379
Sep 16, 20252.342.352.292.312.31-2.12%19,395
Sep 15, 20252.362.372.342.362.360.85%25,395
Sep 12, 20252.322.392.322.342.34-1.68%15,763
Sep 11, 20252.362.392.322.382.381.71%35,202
Sep 10, 20252.322.372.292.342.341.30%101,638
Sep 9, 20252.242.322.202.312.312.90%97,162
Sep 8, 20252.242.272.182.252.25-0.22%156,405
Sep 5, 20252.212.252.132.252.251.81%143,677
Sep 4, 20252.132.242.112.212.211.38%151,477
Sep 3, 20252.152.202.142.182.182.83%92,833
Sep 2, 20252.172.182.112.122.12-2.30%37,505
Aug 29, 20252.142.172.102.172.171.40%38,568
Aug 28, 20252.102.142.072.142.141.90%49,848
Aug 27, 20252.102.152.102.102.10-1.87%24,767
Aug 26, 20252.122.152.112.142.14-0.47%33,418
Aug 25, 20252.142.152.092.152.15-30,607
Aug 22, 20252.082.202.072.152.152.87%90,024
Aug 21, 20252.102.122.022.092.09-0.48%48,853
Aug 20, 20252.172.172.102.102.10-2.46%41,886
Aug 19, 20252.182.212.152.152.15-1.69%54,194