BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
1.820
-0.170 (-8.54%)
Mar 13, 2025, 4:00 PM EDT - Market closed
BranchOut Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.95 | 2.10 | 1.90 | 1.99 | 1.99 | 3.92% | 188,383 |
| Mar 11, 2025 | 1.96 | 2.14 | 1.91 | 1.92 | 1.92 | -3.28% | 84,524 |
| Mar 10, 2025 | 1.90 | 2.12 | 1.90 | 1.98 | 1.98 | 4.21% | 174,643 |
| Mar 7, 2025 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | 3.83% | 49,309 |
| Mar 6, 2025 | 1.88 | 1.89 | 1.80 | 1.83 | 1.83 | -3.17% | 58,183 |
| Mar 5, 2025 | 1.90 | 1.93 | 1.82 | 1.89 | 1.89 | 3.28% | 137,480 |
| Mar 4, 2025 | 1.75 | 2.11 | 1.57 | 1.83 | 1.83 | 3.98% | 384,802 |
| Mar 3, 2025 | 1.88 | 1.93 | 1.72 | 1.76 | 1.76 | -5.38% | 139,408 |
| Feb 28, 2025 | 1.90 | 1.90 | 1.81 | 1.86 | 1.86 | -1.59% | 48,713 |
| Feb 27, 2025 | 1.92 | 1.92 | 1.85 | 1.89 | 1.89 | - | 74,020 |
| Feb 26, 2025 | 1.95 | 1.98 | 1.86 | 1.89 | 1.89 | 0.53% | 175,871 |
| Feb 25, 2025 | 1.92 | 1.97 | 1.80 | 1.88 | 1.88 | - | 178,501 |
| Feb 24, 2025 | 1.96 | 2.04 | 1.78 | 1.88 | 1.88 | -1.57% | 144,419 |
| Feb 21, 2025 | 1.87 | 2.00 | 1.85 | 1.91 | 1.91 | 1.06% | 119,589 |
| Feb 20, 2025 | 1.95 | 2.00 | 1.87 | 1.89 | 1.89 | -2.58% | 86,592 |
| Feb 19, 2025 | 2.15 | 2.15 | 1.93 | 1.94 | 1.94 | -10.60% | 214,956 |
| Feb 18, 2025 | 2.42 | 2.42 | 2.12 | 2.17 | 2.17 | -10.33% | 209,944 |
| Feb 14, 2025 | 2.59 | 2.59 | 2.38 | 2.42 | 2.42 | -3.20% | 57,839 |
| Feb 13, 2025 | 2.52 | 2.57 | 2.41 | 2.50 | 2.50 | -0.79% | 71,659 |
| Feb 12, 2025 | 2.50 | 2.59 | 2.49 | 2.52 | 2.52 | -1.41% | 58,562 |
| Feb 11, 2025 | 2.47 | 2.60 | 2.40 | 2.56 | 2.56 | 2.24% | 49,911 |
| Feb 10, 2025 | 2.54 | 2.64 | 2.43 | 2.50 | 2.50 | -1.57% | 119,642 |
| Feb 7, 2025 | 2.51 | 2.65 | 2.40 | 2.54 | 2.54 | 2.01% | 142,080 |
| Feb 6, 2025 | 2.29 | 2.53 | 2.28 | 2.49 | 2.49 | 8.26% | 138,773 |
| Feb 5, 2025 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 2.68% | 148,680 |
| Feb 4, 2025 | 2.35 | 2.43 | 2.16 | 2.24 | 2.24 | -4.27% | 171,824 |
| Feb 3, 2025 | 2.35 | 2.56 | 2.26 | 2.34 | 2.34 | 0.43% | 301,469 |
| Jan 31, 2025 | 2.05 | 2.42 | 2.03 | 2.33 | 2.33 | 13.66% | 353,313 |
| Jan 30, 2025 | 2.15 | 2.15 | 2.01 | 2.05 | 2.05 | -1.44% | 129,330 |
| Jan 29, 2025 | 2.00 | 2.09 | 1.96 | 2.08 | 2.08 | 4.00% | 48,472 |
| Jan 28, 2025 | 2.08 | 2.09 | 1.96 | 2.00 | 2.00 | -1.96% | 111,690 |
| Jan 27, 2025 | 2.07 | 2.19 | 2.00 | 2.04 | 2.04 | -4.23% | 102,546 |
| Jan 24, 2025 | 1.99 | 2.15 | 1.98 | 2.13 | 2.13 | 8.12% | 173,114 |
| Jan 23, 2025 | 1.88 | 2.07 | 1.84 | 1.97 | 1.97 | 4.79% | 195,541 |
| Jan 22, 2025 | 1.74 | 1.91 | 1.74 | 1.88 | 1.88 | 7.74% | 127,644 |
| Jan 21, 2025 | 1.80 | 1.90 | 1.74 | 1.75 | 1.75 | -2.51% | 179,000 |
| Jan 17, 2025 | 1.80 | 1.83 | 1.76 | 1.79 | 1.79 | -0.56% | 156,798 |
| Jan 16, 2025 | 1.83 | 1.90 | 1.76 | 1.80 | 1.80 | -0.55% | 248,365 |
| Jan 15, 2025 | 2.01 | 2.04 | 1.76 | 1.81 | 1.81 | 7.10% | 961,918 |
| Jan 14, 2025 | 1.66 | 1.74 | 1.63 | 1.69 | 1.69 | 1.81% | 52,574 |
| Jan 13, 2025 | 1.79 | 1.79 | 1.62 | 1.66 | 1.66 | -4.60% | 60,233 |
| Jan 10, 2025 | 1.87 | 1.92 | 1.53 | 1.74 | 1.74 | -6.95% | 301,814 |
| Jan 8, 2025 | 1.95 | 2.08 | 1.82 | 1.87 | 1.87 | -2.60% | 170,312 |
| Jan 7, 2025 | 1.92 | 1.96 | 1.89 | 1.92 | 1.92 | - | 60,286 |
| Jan 6, 2025 | 1.90 | 1.95 | 1.82 | 1.92 | 1.92 | - | 112,078 |
| Jan 3, 2025 | 1.82 | 1.97 | 1.79 | 1.92 | 1.92 | 5.49% | 152,746 |
| Jan 2, 2025 | 1.75 | 1.84 | 1.72 | 1.82 | 1.82 | 5.20% | 148,453 |
| Dec 31, 2024 | 1.75 | 1.82 | 1.70 | 1.73 | 1.73 | -0.57% | 105,558 |
| Dec 30, 2024 | 1.60 | 1.75 | 1.56 | 1.74 | 1.74 | 5.45% | 242,710 |
| Dec 27, 2024 | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | - | 73,786 |