Skip to main content
logo
BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
2.120
-0.050 (-2.30%)
At close: Sep 2, 2025, 4:00 PM
2.170
+0.050 (2.36%)
After-hours: Sep 2, 2025, 7:17 PM EDT

BranchOut Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20252.172.182.112.122.12-2.30%37,505
Aug 29, 20252.142.172.102.172.171.40%38,568
Aug 28, 20252.102.142.072.142.141.90%49,848
Aug 27, 20252.102.152.102.102.10-1.87%24,767
Aug 26, 20252.122.152.112.142.14-0.47%33,418
Aug 25, 20252.142.152.092.152.15-30,607
Aug 22, 20252.082.202.072.152.152.87%90,024
Aug 21, 20252.102.122.022.092.09-0.48%48,853
Aug 20, 20252.172.172.102.102.10-2.46%41,886
Aug 19, 20252.182.212.152.152.15-1.69%54,194
Aug 18, 20252.182.212.172.192.190.46%133,183
Aug 15, 20252.202.212.162.182.18-0.46%93,845
Aug 14, 20252.222.232.172.192.190.46%134,458
Aug 13, 20252.192.212.172.182.18-1.80%122,986
Aug 12, 20252.242.252.172.222.22-0.89%98,629
Aug 11, 20252.192.272.192.242.241.82%110,548
Aug 8, 20252.252.272.152.202.20-1.79%276,627
Aug 7, 20252.252.262.212.242.24-0.88%76,769
Aug 6, 20252.262.282.252.262.260.44%63,896
Aug 5, 20252.222.302.222.252.25-0.22%91,211
Aug 4, 20252.222.282.222.262.261.58%187,364
Aug 1, 20252.232.232.202.222.22-0.45%123,217
Jul 31, 20252.332.342.202.232.23-4.70%250,380
Jul 30, 20252.502.502.332.342.34-10.00%381,869
Jul 29, 20252.602.682.602.602.60-48,010
Jul 28, 20252.482.692.442.602.604.42%100,511
Jul 25, 20252.432.532.432.492.493.32%69,487
Jul 24, 20252.392.472.352.412.41-2.82%177,757
Jul 23, 20252.662.772.472.482.48-14.48%389,936
Jul 22, 20253.003.002.662.902.90-2.03%7,646,864
Jul 21, 20252.753.102.722.962.969.63%222,344
Jul 18, 20252.692.742.682.702.700.37%25,232
Jul 17, 20252.582.692.572.692.692.67%48,971
Jul 16, 20252.672.702.562.622.62-2.60%54,501
Jul 15, 20252.712.802.652.692.69-0.74%40,896
Jul 14, 20252.692.792.692.712.710.74%66,366
Jul 11, 20252.712.722.622.692.69-2.54%119,445
Jul 10, 20252.852.852.732.762.76-3.16%100,497
Jul 9, 20252.602.872.602.852.857.55%237,180
Jul 8, 20252.652.692.582.652.654.74%132,884
Jul 7, 20252.752.762.462.532.53-8.66%112,704
Jul 3, 20252.722.792.712.772.772.59%52,737
Jul 2, 20252.572.742.572.702.703.85%124,157
Jul 1, 20252.432.632.362.602.607.00%134,622
Jun 30, 20252.342.502.342.432.433.40%111,800
Jun 27, 20252.262.352.262.352.353.98%58,697
Jun 26, 20252.352.372.222.262.26-2.59%78,872
Jun 25, 20252.412.422.252.322.322.65%58,915
Jun 24, 20252.282.472.202.262.262.26%224,405
Jun 23, 20251.982.291.982.212.2112.18%173,738