BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
3.915
+0.235 (6.39%)
Feb 19, 2026, 2:55 PM EST - Market open
BranchOut Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 3.68 | 3.88 | 3.61 | 3.81 | - | 3.53% | 62,086 |
| Feb 18, 2026 | 3.13 | 3.80 | 3.13 | 3.68 | 3.68 | 14.29% | 177,918 |
| Feb 17, 2026 | 3.13 | 3.24 | 3.08 | 3.22 | 3.22 | 1.58% | 61,316 |
| Feb 13, 2026 | 2.89 | 3.29 | 2.82 | 3.17 | 3.17 | 8.56% | 307,065 |
| Feb 12, 2026 | 2.93 | 2.93 | 2.83 | 2.92 | 2.92 | 1.04% | 20,860 |
| Feb 11, 2026 | 2.95 | 2.96 | 2.87 | 2.89 | 2.89 | -2.03% | 50,840 |
| Feb 10, 2026 | 2.94 | 2.97 | 2.90 | 2.95 | 2.95 | 0.34% | 68,186 |
| Feb 9, 2026 | 2.90 | 2.95 | 2.90 | 2.94 | 2.94 | - | 27,249 |
| Feb 6, 2026 | 2.89 | 3.01 | 2.88 | 2.94 | 2.94 | 2.08% | 111,693 |
| Feb 5, 2026 | 3.02 | 3.02 | 2.88 | 2.88 | 2.88 | -3.36% | 35,123 |
| Feb 4, 2026 | 3.04 | 3.04 | 2.87 | 2.98 | 2.98 | -1.97% | 54,523 |
| Feb 3, 2026 | 3.04 | 3.06 | 2.97 | 3.04 | 3.04 | -0.33% | 40,973 |
| Feb 2, 2026 | 3.00 | 3.28 | 3.00 | 3.05 | 3.05 | 2.35% | 123,776 |
| Jan 30, 2026 | 2.99 | 3.00 | 2.96 | 2.98 | 2.98 | -0.67% | 80,168 |
| Jan 29, 2026 | 2.97 | 3.02 | 2.89 | 3.00 | 3.00 | 1.35% | 368,864 |
| Jan 28, 2026 | 3.07 | 3.07 | 2.91 | 2.96 | 2.96 | -5.43% | 434,953 |
| Jan 27, 2026 | 2.85 | 3.20 | 2.85 | 3.13 | 3.13 | 10.21% | 76,114 |
| Jan 26, 2026 | 3.08 | 3.15 | 2.84 | 2.84 | 2.84 | -5.33% | 84,864 |
| Jan 23, 2026 | 3.10 | 3.11 | 3.00 | 3.00 | 3.00 | -3.85% | 20,632 |
| Jan 22, 2026 | 2.97 | 3.19 | 2.95 | 3.12 | 3.12 | 4.00% | 31,929 |
| Jan 21, 2026 | 3.18 | 3.20 | 3.00 | 3.00 | 3.00 | -3.85% | 29,272 |
| Jan 20, 2026 | 3.26 | 3.34 | 3.10 | 3.12 | 3.12 | -6.31% | 38,070 |
| Jan 16, 2026 | 3.46 | 3.46 | 3.24 | 3.33 | 3.33 | -1.48% | 49,660 |
| Jan 15, 2026 | 3.20 | 3.45 | 3.20 | 3.38 | 3.38 | 4.64% | 41,790 |
| Jan 14, 2026 | 3.12 | 3.27 | 3.12 | 3.23 | 3.23 | 3.53% | 39,795 |
| Jan 13, 2026 | 3.07 | 3.12 | 3.01 | 3.12 | 3.12 | 0.68% | 23,588 |
| Jan 12, 2026 | 3.14 | 3.14 | 3.06 | 3.10 | 3.10 | -1.93% | 37,248 |
| Jan 9, 2026 | 3.16 | 3.22 | 3.13 | 3.16 | 3.16 | 0.32% | 57,415 |
| Jan 8, 2026 | 3.16 | 3.20 | 3.11 | 3.15 | 3.15 | 0.64% | 15,941 |
| Jan 7, 2026 | 3.12 | 3.27 | 3.11 | 3.13 | 3.13 | 0.64% | 43,069 |
| Jan 6, 2026 | 3.15 | 3.21 | 2.96 | 3.11 | 3.11 | -1.27% | 86,031 |
| Jan 5, 2026 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -2.78% | 16,636 |
| Jan 2, 2026 | 3.23 | 3.25 | 3.13 | 3.24 | 3.24 | 1.89% | 39,264 |
| Dec 31, 2025 | 3.09 | 3.20 | 3.09 | 3.18 | 3.18 | 3.25% | 33,000 |
| Dec 30, 2025 | 3.30 | 3.49 | 3.06 | 3.08 | 3.08 | -6.38% | 97,196 |
| Dec 29, 2025 | 3.31 | 3.33 | 3.25 | 3.29 | 3.29 | -2.08% | 22,934 |
| Dec 26, 2025 | 3.35 | 3.45 | 3.25 | 3.36 | 3.36 | -0.30% | 46,709 |
| Dec 24, 2025 | 3.41 | 3.47 | 3.37 | 3.37 | 3.37 | -2.03% | 4,587 |
| Dec 23, 2025 | 3.38 | 3.55 | 3.38 | 3.44 | 3.44 | -3.37% | 33,672 |
| Dec 22, 2025 | 3.41 | 3.64 | 3.37 | 3.56 | 3.56 | 5.33% | 52,420 |
| Dec 19, 2025 | 3.52 | 3.66 | 3.38 | 3.38 | 3.38 | -3.43% | 65,189 |
| Dec 18, 2025 | 3.21 | 3.61 | 3.16 | 3.50 | 3.50 | 10.76% | 209,917 |
| Dec 17, 2025 | 3.18 | 3.27 | 3.11 | 3.16 | 3.16 | -1.86% | 36,451 |
| Dec 16, 2025 | 3.15 | 3.31 | 3.12 | 3.22 | 3.22 | 1.90% | 65,489 |
| Dec 15, 2025 | 3.45 | 3.52 | 3.14 | 3.16 | 3.16 | -7.06% | 58,969 |
| Dec 12, 2025 | 3.28 | 3.56 | 3.28 | 3.40 | 3.40 | 3.34% | 153,423 |
| Dec 11, 2025 | 3.59 | 3.62 | 3.25 | 3.29 | 3.29 | -8.61% | 69,086 |
| Dec 10, 2025 | 3.30 | 3.60 | 3.25 | 3.60 | 3.60 | 10.43% | 95,758 |
| Dec 9, 2025 | 3.17 | 3.37 | 3.11 | 3.26 | 3.26 | -0.31% | 42,161 |
| Dec 8, 2025 | 3.38 | 3.38 | 3.24 | 3.27 | 3.27 | -2.39% | 18,634 |