Skip to main content
BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
1.690
+0.050 (3.05%)
Dec 20, 2024, 4:00 PM EST - Market closed

BranchOut Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.631.771.601.691.693.05%149,553
Dec 19, 20241.651.711.551.641.64-0.61%127,099
Dec 18, 20241.771.771.621.651.65-6.78%103,694
Dec 17, 20241.741.781.621.771.772.31%123,051
Dec 16, 20241.791.791.711.731.73-2.81%102,597
Dec 13, 20241.761.791.731.781.78-41,446
Dec 12, 20241.931.931.701.781.78-4.81%156,082
Dec 11, 20241.891.921.821.871.87-1.06%115,933
Dec 10, 20241.901.951.731.891.89-0.53%219,289
Dec 9, 20241.902.011.881.901.903.26%317,222
Dec 6, 20241.701.921.671.841.848.24%584,944
Dec 5, 20241.741.861.631.701.70-0.58%3,109,742
Dec 4, 20241.661.771.621.711.713.01%82,322
Dec 3, 20241.721.721.621.661.66-1.78%61,930
Dec 2, 20241.741.751.661.691.69-2.31%64,768
Nov 29, 20241.751.761.701.731.731.17%24,576
Nov 27, 20241.751.761.621.711.71-2.29%96,663
Nov 26, 20241.861.861.721.751.75-6.42%74,807
Nov 25, 20241.781.901.771.871.875.06%118,000
Nov 22, 20241.731.801.701.781.782.30%56,691
Nov 21, 20241.761.831.681.741.74-1.14%59,557
Nov 20, 20241.781.851.671.761.76-1.12%76,177
Nov 19, 20241.901.921.771.781.78-6.81%185,537
Nov 18, 20241.831.961.831.911.91-2.05%136,896
Nov 15, 20241.961.991.751.951.95-0.51%194,962
Nov 14, 20241.982.051.961.961.96-2.00%71,635
Nov 13, 20242.052.051.922.002.00-3.38%123,075
Nov 12, 20241.972.201.722.072.075.61%517,752
Nov 11, 20241.771.991.751.961.968.89%277,165
Nov 8, 20241.671.811.651.801.808.43%161,540
Nov 7, 20241.541.691.541.661.666.41%158,075
Nov 6, 20241.591.641.521.561.56-2.50%206,386
Nov 5, 20241.591.631.571.601.601.27%70,150
Nov 4, 20241.581.641.571.581.58-0.63%46,141
Nov 1, 20241.601.671.581.591.59-2.45%109,092
Oct 31, 20241.611.661.571.631.631.24%170,870
Oct 30, 20241.631.651.561.611.61-1.83%201,625
Oct 29, 20241.661.711.601.641.64-2.96%160,074
Oct 28, 20241.681.801.681.691.69-3.43%331,812
Oct 25, 20241.701.871.681.751.752.94%1,095,707
Oct 24, 20241.972.051.641.701.70-2.86%9,440,268
Oct 23, 20241.731.771.691.751.751.16%78,686
Oct 22, 20241.671.821.671.731.73-0.57%121,423
Oct 21, 20241.671.841.651.741.740.58%164,458
Oct 18, 20241.831.891.681.731.735.49%398,987
Oct 17, 20241.671.741.601.641.64-2.38%267,764
Oct 16, 20241.751.811.651.681.68-5.62%168,008
Oct 15, 20241.881.951.731.781.78-3.26%170,608
Oct 14, 20241.831.881.711.841.842.22%116,347
Oct 11, 20241.731.851.651.801.806.51%233,472
Oct 10, 20241.581.911.581.691.696.29%409,597
Oct 9, 20241.661.681.511.591.59-5.36%173,073
Oct 8, 20241.401.801.371.681.6821.74%489,011
Oct 7, 20241.491.521.311.381.38-8.00%193,824
Oct 4, 20241.451.531.401.501.503.45%164,032
Oct 3, 20241.521.591.451.451.45-7.05%154,915
Oct 2, 20241.551.641.491.561.560.65%192,913
Oct 1, 20241.501.651.501.551.55-3.13%285,087
Sep 30, 20241.781.781.561.601.60-6.98%233,507
Sep 27, 20241.841.881.721.721.72-8.02%243,786
Sep 26, 20241.851.921.801.871.875.65%237,742
Sep 25, 20242.122.171.691.771.77-17.29%706,728
Sep 24, 20242.402.412.112.142.14-10.08%395,678
Sep 23, 20242.342.572.302.382.381.28%546,241
Sep 20, 20242.122.612.122.352.358.29%1,183,913
Sep 19, 20242.042.302.012.172.177.43%592,923
Sep 18, 20242.002.061.952.022.02-205,255
Sep 17, 20242.072.231.912.022.02-3.81%468,666
Sep 16, 20242.172.252.082.102.10-2.33%341,238
Sep 13, 20242.162.322.032.152.15-2.27%640,786
Sep 12, 20241.952.481.952.202.208.37%1,555,240
Sep 11, 20242.272.282.002.032.03-14.71%705,479
Sep 10, 20242.622.892.302.382.38-13.45%831,264
Sep 9, 20242.672.802.202.752.75-1.08%1,759,413
Sep 6, 20243.353.562.612.782.78-12.30%3,222,905
Sep 5, 20242.903.462.733.173.1710.45%7,133,007
Sep 4, 20243.053.202.422.872.87-15.09%5,025,700
Sep 3, 20242.384.112.353.383.3869.00%142,595,991
Aug 30, 20241.842.301.772.002.006.38%8,803,395
Aug 29, 20242.272.671.571.881.8813.94%55,599,728
Aug 28, 20241.171.730.951.651.65145.79%213,694,207
Aug 27, 20240.650.690.640.670.675.55%38,914
Aug 26, 20240.650.660.640.640.64-2.15%12,840
Aug 23, 20240.670.690.630.650.653.17%22,498
Aug 22, 20240.700.700.630.630.63-3.80%66,830
Aug 21, 20240.680.700.650.650.650.75%44,057
Aug 20, 20240.650.690.640.650.65-0.43%23,134
Aug 19, 20240.650.700.630.650.65-1.24%43,607
Aug 16, 20240.680.700.650.660.660.50%4,855
Aug 15, 20240.630.690.610.660.663.57%70,677
Aug 14, 20240.700.700.630.640.64-4.25%12,054
Aug 13, 20240.610.700.610.660.668.99%33,001
Aug 12, 20240.700.710.610.610.61-14.60%118,975
Aug 9, 20240.740.740.700.710.71-0.01%60,594
Aug 8, 20240.770.770.710.710.71-3.81%67,120
Aug 7, 20240.760.770.720.740.74-1.24%89,153
Aug 6, 20240.770.820.750.750.75-2.58%42,824
Aug 5, 20240.790.810.750.770.77-7.82%48,258
Aug 2, 20240.820.850.790.840.841.88%25,208
Aug 1, 20240.810.830.790.820.821.62%15,134