BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
2.140
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT - Market closed
BranchOut Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.11 | 2.16 | 2.08 | 2.15 | - | 0.51% | 22,171 |
| Oct 7, 2025 | 2.19 | 2.20 | 2.05 | 2.14 | 2.14 | -2.73% | 70,575 |
| Oct 6, 2025 | 2.14 | 2.22 | 2.09 | 2.20 | 2.20 | 5.52% | 153,385 |
| Oct 3, 2025 | 2.00 | 2.12 | 1.99 | 2.09 | 2.09 | 3.22% | 164,745 |
| Oct 2, 2025 | 2.11 | 2.12 | 1.93 | 2.02 | 2.02 | -1.46% | 405,494 |
| Oct 1, 2025 | 2.10 | 2.13 | 2.04 | 2.05 | 2.05 | - | 76,447 |
| Sep 30, 2025 | 2.10 | 2.15 | 2.04 | 2.05 | 2.05 | -3.30% | 63,009 |
| Sep 29, 2025 | 2.14 | 2.17 | 2.08 | 2.12 | 2.12 | -1.40% | 84,334 |
| Sep 26, 2025 | 2.14 | 2.17 | 2.11 | 2.15 | 2.15 | - | 20,116 |
| Sep 25, 2025 | 2.18 | 2.20 | 2.12 | 2.15 | 2.15 | -1.83% | 31,408 |
| Sep 24, 2025 | 2.16 | 2.19 | 2.12 | 2.19 | 2.19 | 1.39% | 19,876 |
| Sep 23, 2025 | 2.20 | 2.25 | 2.16 | 2.16 | 2.16 | -3.14% | 118,419 |
| Sep 22, 2025 | 2.28 | 2.28 | 2.20 | 2.23 | 2.23 | -1.33% | 58,367 |
| Sep 19, 2025 | 2.32 | 2.33 | 2.24 | 2.26 | 2.26 | -2.16% | 143,195 |
| Sep 18, 2025 | 2.28 | 2.34 | 2.25 | 2.31 | 2.31 | 1.32% | 87,907 |
| Sep 17, 2025 | 2.35 | 2.37 | 2.25 | 2.28 | 2.28 | -1.30% | 64,379 |
| Sep 16, 2025 | 2.34 | 2.35 | 2.29 | 2.31 | 2.31 | -2.12% | 19,395 |
| Sep 15, 2025 | 2.36 | 2.37 | 2.34 | 2.36 | 2.36 | 0.85% | 25,395 |
| Sep 12, 2025 | 2.32 | 2.39 | 2.32 | 2.34 | 2.34 | -1.68% | 15,763 |
| Sep 11, 2025 | 2.36 | 2.39 | 2.32 | 2.38 | 2.38 | 1.71% | 35,202 |
| Sep 10, 2025 | 2.32 | 2.37 | 2.29 | 2.34 | 2.34 | 1.30% | 101,638 |
| Sep 9, 2025 | 2.24 | 2.32 | 2.20 | 2.31 | 2.31 | 2.90% | 97,162 |
| Sep 8, 2025 | 2.24 | 2.27 | 2.18 | 2.25 | 2.25 | -0.22% | 156,405 |
| Sep 5, 2025 | 2.21 | 2.25 | 2.13 | 2.25 | 2.25 | 1.81% | 143,677 |
| Sep 4, 2025 | 2.13 | 2.24 | 2.11 | 2.21 | 2.21 | 1.38% | 151,477 |
| Sep 3, 2025 | 2.15 | 2.20 | 2.14 | 2.18 | 2.18 | 2.83% | 92,833 |
| Sep 2, 2025 | 2.17 | 2.18 | 2.11 | 2.12 | 2.12 | -2.30% | 37,505 |
| Aug 29, 2025 | 2.14 | 2.17 | 2.10 | 2.17 | 2.17 | 1.40% | 38,568 |
| Aug 28, 2025 | 2.10 | 2.14 | 2.07 | 2.14 | 2.14 | 1.90% | 49,848 |
| Aug 27, 2025 | 2.10 | 2.15 | 2.10 | 2.10 | 2.10 | -1.87% | 24,767 |
| Aug 26, 2025 | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | -0.47% | 33,418 |
| Aug 25, 2025 | 2.14 | 2.15 | 2.09 | 2.15 | 2.15 | - | 30,607 |
| Aug 22, 2025 | 2.08 | 2.20 | 2.07 | 2.15 | 2.15 | 2.87% | 90,024 |
| Aug 21, 2025 | 2.10 | 2.12 | 2.02 | 2.09 | 2.09 | -0.48% | 48,853 |
| Aug 20, 2025 | 2.17 | 2.17 | 2.10 | 2.10 | 2.10 | -2.46% | 41,886 |
| Aug 19, 2025 | 2.18 | 2.21 | 2.15 | 2.15 | 2.15 | -1.69% | 54,194 |
| Aug 18, 2025 | 2.18 | 2.21 | 2.17 | 2.19 | 2.19 | 0.46% | 133,183 |
| Aug 15, 2025 | 2.20 | 2.21 | 2.16 | 2.18 | 2.18 | -0.46% | 93,845 |
| Aug 14, 2025 | 2.22 | 2.23 | 2.17 | 2.19 | 2.19 | 0.46% | 134,458 |
| Aug 13, 2025 | 2.19 | 2.21 | 2.17 | 2.18 | 2.18 | -1.80% | 122,986 |
| Aug 12, 2025 | 2.24 | 2.25 | 2.17 | 2.22 | 2.22 | -0.89% | 98,629 |
| Aug 11, 2025 | 2.19 | 2.27 | 2.19 | 2.24 | 2.24 | 1.82% | 110,548 |
| Aug 8, 2025 | 2.25 | 2.27 | 2.15 | 2.20 | 2.20 | -1.79% | 276,627 |
| Aug 7, 2025 | 2.25 | 2.26 | 2.21 | 2.24 | 2.24 | -0.88% | 76,769 |
| Aug 6, 2025 | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | 0.44% | 63,896 |
| Aug 5, 2025 | 2.22 | 2.30 | 2.22 | 2.25 | 2.25 | -0.22% | 91,211 |
| Aug 4, 2025 | 2.22 | 2.28 | 2.22 | 2.26 | 2.26 | 1.58% | 187,364 |
| Aug 1, 2025 | 2.23 | 2.23 | 2.20 | 2.22 | 2.22 | -0.45% | 123,217 |
| Jul 31, 2025 | 2.33 | 2.34 | 2.20 | 2.23 | 2.23 | -4.70% | 250,380 |
| Jul 30, 2025 | 2.50 | 2.50 | 2.33 | 2.34 | 2.34 | -10.00% | 381,869 |