BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
3.160
+0.030 (0.96%)
Jan 8, 2026, 9:43 AM EST - Market open
BranchOut Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | - | 0.96% | 2,987 |
| Jan 7, 2026 | 3.12 | 3.27 | 3.11 | 3.13 | 3.13 | 0.64% | 43,069 |
| Jan 6, 2026 | 3.15 | 3.21 | 2.96 | 3.11 | 3.11 | -1.27% | 86,031 |
| Jan 5, 2026 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -2.78% | 16,636 |
| Jan 2, 2026 | 3.23 | 3.25 | 3.13 | 3.24 | 3.24 | 1.89% | 39,264 |
| Dec 31, 2025 | 3.09 | 3.20 | 3.09 | 3.18 | 3.18 | 3.25% | 33,000 |
| Dec 30, 2025 | 3.30 | 3.49 | 3.06 | 3.08 | 3.08 | -6.38% | 97,196 |
| Dec 29, 2025 | 3.31 | 3.33 | 3.25 | 3.29 | 3.29 | -2.08% | 22,934 |
| Dec 26, 2025 | 3.35 | 3.45 | 3.25 | 3.36 | 3.36 | -0.30% | 46,709 |
| Dec 24, 2025 | 3.41 | 3.47 | 3.37 | 3.37 | 3.37 | -2.03% | 4,587 |
| Dec 23, 2025 | 3.38 | 3.55 | 3.38 | 3.44 | 3.44 | -3.37% | 33,672 |
| Dec 22, 2025 | 3.41 | 3.64 | 3.37 | 3.56 | 3.56 | 5.33% | 52,420 |
| Dec 19, 2025 | 3.52 | 3.66 | 3.38 | 3.38 | 3.38 | -3.43% | 65,189 |
| Dec 18, 2025 | 3.21 | 3.61 | 3.16 | 3.50 | 3.50 | 10.76% | 209,917 |
| Dec 17, 2025 | 3.18 | 3.27 | 3.11 | 3.16 | 3.16 | -1.86% | 36,451 |
| Dec 16, 2025 | 3.15 | 3.31 | 3.12 | 3.22 | 3.22 | 1.90% | 65,489 |
| Dec 15, 2025 | 3.45 | 3.52 | 3.14 | 3.16 | 3.16 | -7.06% | 58,969 |
| Dec 12, 2025 | 3.28 | 3.56 | 3.28 | 3.40 | 3.40 | 3.34% | 153,423 |
| Dec 11, 2025 | 3.59 | 3.62 | 3.25 | 3.29 | 3.29 | -8.61% | 69,086 |
| Dec 10, 2025 | 3.30 | 3.60 | 3.25 | 3.60 | 3.60 | 10.43% | 95,758 |
| Dec 9, 2025 | 3.17 | 3.37 | 3.11 | 3.26 | 3.26 | -0.31% | 42,161 |
| Dec 8, 2025 | 3.38 | 3.38 | 3.24 | 3.27 | 3.27 | -2.39% | 18,634 |
| Dec 5, 2025 | 3.34 | 3.35 | 3.22 | 3.35 | 3.35 | 0.60% | 27,446 |
| Dec 4, 2025 | 3.31 | 3.44 | 3.22 | 3.33 | 3.33 | 0.91% | 41,480 |
| Dec 3, 2025 | 3.05 | 3.35 | 3.05 | 3.30 | 3.30 | 7.14% | 60,444 |
| Dec 2, 2025 | 3.05 | 3.23 | 2.97 | 3.08 | 3.08 | 2.67% | 52,166 |
| Dec 1, 2025 | 3.06 | 3.12 | 2.91 | 3.00 | 3.00 | -1.96% | 26,309 |
| Nov 28, 2025 | 3.09 | 3.10 | 2.92 | 3.06 | 3.06 | -0.97% | 13,131 |
| Nov 26, 2025 | 2.95 | 3.10 | 2.90 | 3.09 | 3.09 | 7.29% | 119,033 |
| Nov 25, 2025 | 2.76 | 2.91 | 2.67 | 2.88 | 2.88 | 6.67% | 51,040 |
| Nov 24, 2025 | 2.65 | 2.75 | 2.63 | 2.70 | 2.70 | 3.45% | 36,429 |
| Nov 21, 2025 | 2.67 | 2.69 | 2.55 | 2.61 | 2.61 | -0.38% | 76,932 |
| Nov 20, 2025 | 2.74 | 2.90 | 2.62 | 2.62 | 2.62 | -2.60% | 78,843 |
| Nov 19, 2025 | 2.89 | 3.00 | 2.68 | 2.69 | 2.69 | -7.88% | 111,588 |
| Nov 18, 2025 | 2.96 | 2.99 | 2.85 | 2.92 | 2.92 | -2.01% | 136,359 |
| Nov 17, 2025 | 3.04 | 3.18 | 2.89 | 2.98 | 2.98 | -1.97% | 92,803 |
| Nov 14, 2025 | 3.16 | 3.44 | 2.87 | 3.04 | 3.04 | -4.70% | 571,446 |
| Nov 13, 2025 | 3.07 | 3.24 | 3.02 | 3.19 | 3.19 | 2.57% | 118,625 |
| Nov 12, 2025 | 3.30 | 3.30 | 3.05 | 3.11 | 3.11 | -3.72% | 133,591 |
| Nov 11, 2025 | 3.21 | 3.25 | 3.12 | 3.23 | 3.23 | 1.57% | 85,671 |
| Nov 10, 2025 | 3.01 | 3.35 | 2.90 | 3.18 | 3.18 | 7.07% | 125,128 |
| Nov 7, 2025 | 2.95 | 3.05 | 2.79 | 2.97 | 2.97 | 1.02% | 94,073 |
| Nov 6, 2025 | 3.20 | 3.21 | 2.90 | 2.94 | 2.94 | -8.13% | 92,575 |
| Nov 5, 2025 | 2.99 | 3.29 | 2.99 | 3.20 | 3.20 | 7.02% | 92,155 |
| Nov 4, 2025 | 3.12 | 3.28 | 2.95 | 2.99 | 2.99 | -3.55% | 110,192 |
| Nov 3, 2025 | 3.23 | 3.30 | 3.03 | 3.10 | 3.10 | -4.32% | 81,855 |
| Oct 31, 2025 | 3.16 | 3.37 | 3.09 | 3.24 | 3.24 | 2.86% | 336,321 |
| Oct 30, 2025 | 3.03 | 3.24 | 2.89 | 3.15 | 3.15 | 3.62% | 292,819 |
| Oct 29, 2025 | 2.80 | 3.21 | 2.79 | 3.04 | 3.04 | 9.35% | 934,575 |
| Oct 28, 2025 | 2.59 | 2.87 | 2.59 | 2.78 | 2.78 | 4.51% | 207,627 |