Skip to main content
BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
1.770
+0.010 (0.57%)
May 30, 2025, 4:00 PM - Market closed

BranchOut Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20251.751.791.741.771.770.57%35,894
May 29, 20251.801.801.651.761.761.73%242,885
May 28, 20251.841.861.701.731.73-3.35%98,476
May 27, 20251.851.891.761.791.79-1.65%153,936
May 23, 20251.731.871.701.821.823.70%143,011
May 22, 20251.951.991.741.761.76-10.46%377,654
May 21, 20252.032.091.941.961.96-4.39%87,238
May 20, 20252.042.151.902.052.05-0.49%221,109
May 19, 20252.162.332.032.062.06-4.19%177,741
May 16, 20252.382.492.012.152.15-7.73%219,759
May 15, 20252.302.502.222.332.331.75%177,831
May 14, 20252.302.352.242.292.290.88%38,812
May 13, 20252.122.382.062.272.278.87%106,344
May 12, 20252.102.102.002.092.093.73%69,608
May 9, 20252.012.021.922.012.011.52%51,031
May 8, 20251.992.021.931.981.982.59%34,374
May 7, 20251.982.041.931.931.93-1.03%22,937
May 6, 20252.022.031.901.951.95-3.32%54,960
May 5, 20252.022.041.972.022.02-0.64%27,926
May 2, 20252.082.082.012.032.03-0.34%30,911
May 1, 20251.952.101.932.042.045.54%62,342
Apr 30, 20251.891.941.891.931.931.31%21,041
Apr 29, 20251.921.961.871.911.91-0.10%70,453
Apr 28, 20251.931.951.861.911.91-0.16%69,070
Apr 25, 20251.901.931.861.911.910.79%30,918
Apr 24, 20251.881.901.861.901.901.88%44,170
Apr 23, 20251.841.951.801.861.861.36%36,315
Apr 22, 20251.811.841.761.841.843.09%60,285
Apr 21, 20251.841.841.721.781.78-3.26%102,823
Apr 17, 20251.831.951.811.841.841.66%86,734
Apr 16, 20251.801.901.711.811.812.26%223,282
Apr 15, 20251.901.961.531.771.77-8.76%636,305
Apr 14, 20252.002.001.861.941.940.52%47,836
Apr 11, 20251.972.021.901.931.93-1.53%80,311
Apr 10, 20252.102.201.931.961.96-7.11%62,840
Apr 9, 20251.932.231.862.112.118.21%89,921
Apr 8, 20252.062.081.931.951.95-4.88%67,673
Apr 7, 20251.982.081.892.052.05-1.91%57,434
Apr 4, 20252.332.372.032.092.09-11.06%157,326
Apr 3, 20252.292.612.292.352.35-2.49%191,354
Apr 2, 20252.112.482.112.412.4111.06%225,142
Apr 1, 20252.452.452.092.172.17-11.79%202,290
Mar 31, 20252.492.522.372.462.46-1.60%33,402
Mar 28, 20252.562.612.382.502.50-5.66%95,514
Mar 27, 20252.652.822.502.652.65-330,037
Mar 26, 20252.242.692.222.652.6518.83%417,129
Mar 25, 20252.272.282.192.232.23-3.04%32,327
Mar 24, 20252.102.302.012.302.3011.11%195,525
Mar 21, 20251.912.101.882.072.076.15%197,948
Mar 20, 20251.902.091.871.951.952.63%390,136