BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
2.020
0.00 (0.00%)
At close: Oct 23, 2026, 4:00 PM EDT
1.970
-0.050 (-2.46%)
After-hours: Oct 23, 2026, 5:56 PM EDT
BranchOut Food Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.96 | 2.31 | 1.94 | 2.02 | 2.02 | - | 430,986 |
| Oct 22, 2026 | 2.10 | 2.11 | 2.00 | 2.02 | 2.02 | -5.16% | 86,689 |
| Oct 21, 2026 | 2.20 | 2.24 | 2.08 | 2.13 | 2.13 | -2.29% | 73,928 |
| Oct 20, 2026 | 2.22 | 2.31 | 2.08 | 2.18 | 2.18 | -1.80% | 123,408 |
| Oct 19, 2026 | 2.15 | 2.27 | 1.77 | 2.22 | 2.22 | 1.37% | 289,772 |
| Oct 16, 2026 | 2.26 | 2.32 | 2.10 | 2.19 | 2.19 | -0.45% | 42,614 |
| Oct 15, 2026 | 2.27 | 2.42 | 2.20 | 2.20 | 2.20 | -2.65% | 51,326 |
| Oct 14, 2026 | 2.46 | 2.57 | 2.26 | 2.26 | 2.26 | -7.94% | 99,343 |
| Oct 13, 2026 | 3.10 | 3.26 | 2.36 | 2.46 | 2.46 | -20.81% | 272,033 |
| Oct 12, 2026 | 3.39 | 3.39 | 2.96 | 3.10 | 3.10 | -10.40% | 128,703 |
| Oct 9, 2026 | 3.52 | 3.56 | 3.30 | 3.46 | 3.46 | -2.26% | 200,007 |
| Oct 8, 2026 | 3.66 | 3.81 | 3.51 | 3.54 | 3.54 | -3.54% | 31,377 |
| Oct 7, 2026 | 3.72 | 3.85 | 3.55 | 3.67 | 3.67 | 2.80% | 28,175 |
| Oct 6, 2026 | 3.95 | 3.95 | 3.55 | 3.57 | 3.57 | -9.85% | 34,831 |
| Oct 5, 2026 | 3.85 | 3.96 | 3.79 | 3.96 | 3.96 | 1.80% | 55,253 |
| Oct 2, 2026 | 3.80 | 3.92 | 3.80 | 3.89 | 3.89 | 2.10% | 11,217 |
| Oct 1, 2026 | 3.84 | 3.84 | 3.79 | 3.81 | 3.81 | -0.26% | 5,978 |
| Sep 30, 2026 | 4.11 | 4.11 | 3.82 | 3.82 | 3.82 | -2.55% | 6,867 |
| Sep 29, 2026 | 3.97 | 4.02 | 3.77 | 3.92 | 3.92 | -1.01% | 31,320 |
| Sep 28, 2026 | 3.68 | 4.00 | 3.65 | 3.96 | 3.96 | 6.74% | 26,319 |
| Sep 25, 2026 | 3.89 | 4.06 | 3.66 | 3.71 | 3.71 | -4.63% | 95,332 |
| Sep 24, 2026 | 3.63 | 3.95 | 3.63 | 3.89 | 3.89 | 6.87% | 74,634 |
| Sep 23, 2026 | 3.68 | 3.68 | 3.55 | 3.64 | 3.64 | -1.09% | 9,279 |
| Sep 22, 2026 | 3.68 | 3.76 | 3.66 | 3.68 | 3.68 | -1.21% | 8,574 |
| Sep 21, 2026 | 3.79 | 3.80 | 3.66 | 3.73 | 3.73 | -0.13% | 18,296 |
| Sep 18, 2026 | 3.67 | 3.79 | 3.64 | 3.73 | 3.73 | 1.63% | 50,355 |
| Sep 17, 2026 | 3.94 | 3.99 | 3.63 | 3.67 | 3.67 | -1.08% | 9,254 |
| Sep 16, 2026 | 3.75 | 3.79 | 3.70 | 3.71 | 3.71 | -1.85% | 7,748 |
| Sep 15, 2026 | 3.81 | 3.85 | 3.71 | 3.78 | 3.78 | -2.07% | 12,529 |
| Sep 14, 2026 | 3.89 | 3.94 | 3.81 | 3.86 | 3.86 | -0.77% | 9,908 |
| Sep 11, 2026 | 3.95 | 3.95 | 3.82 | 3.89 | 3.89 | 0.26% | 10,214 |
| Sep 10, 2026 | 3.89 | 3.98 | 3.81 | 3.88 | 3.88 | -0.26% | 10,506 |
| Sep 9, 2026 | 3.92 | 3.93 | 3.79 | 3.89 | 3.89 | -0.77% | 12,459 |
| Sep 8, 2026 | 3.84 | 3.94 | 3.80 | 3.92 | 3.92 | 2.89% | 15,305 |
| Sep 4, 2026 | 3.86 | 3.99 | 3.81 | 3.81 | 3.81 | -1.30% | 10,438 |
| Sep 3, 2026 | 3.90 | 3.95 | 3.81 | 3.86 | 3.86 | -1.40% | 22,544 |
| Sep 2, 2026 | 3.90 | 3.98 | 3.90 | 3.92 | 3.92 | 0.13% | 15,954 |
| Sep 1, 2026 | 3.88 | 4.02 | 3.85 | 3.91 | 3.91 | -1.76% | 13,015 |
| Aug 31, 2026 | 4.00 | 4.01 | 3.75 | 3.98 | 3.98 | 0.51% | 44,265 |
| Aug 28, 2026 | 4.11 | 4.11 | 3.86 | 3.96 | 3.96 | -4.35% | 37,241 |
| Aug 27, 2026 | 3.75 | 4.14 | 3.70 | 4.14 | 4.14 | 7.53% | 129,981 |
| Aug 26, 2026 | 3.93 | 3.97 | 3.85 | 3.85 | 3.85 | -3.02% | 13,146 |
| Aug 25, 2026 | 3.98 | 4.17 | 3.93 | 3.97 | 3.97 | - | 18,146 |
| Aug 24, 2026 | 3.87 | 3.97 | 3.87 | 3.97 | 3.97 | 2.85% | 5,728 |
| Aug 21, 2026 | 3.94 | 4.01 | 3.86 | 3.86 | 3.86 | -3.50% | 6,890 |
| Aug 20, 2026 | 3.89 | 4.02 | 3.88 | 4.00 | 4.00 | 2.83% | 10,469 |
| Aug 19, 2026 | 4.00 | 4.03 | 3.85 | 3.89 | 3.89 | -3.23% | 46,010 |
| Aug 18, 2026 | 3.98 | 4.02 | 3.91 | 4.02 | 4.02 | 0.25% | 11,906 |
| Aug 17, 2026 | 4.15 | 4.15 | 3.92 | 4.01 | 4.01 | -3.61% | 36,506 |
| Aug 14, 2026 | 4.49 | 4.58 | 4.15 | 4.16 | 4.16 | -6.52% | 29,312 |