BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
1.985
+0.215 (12.15%)
Nov 13, 2026, 2:09 PM EST - Market open
BranchOut Food Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.96 | 2.02 | 1.87 | 1.99 | 1.99 | 12.15% | 49,247 |
| Nov 12, 2026 | 1.60 | 1.83 | 1.60 | 1.77 | 1.77 | 10.62% | 25,289 |
| Nov 11, 2026 | 1.66 | 1.76 | 1.58 | 1.60 | 1.60 | -3.61% | 84,009 |
| Nov 10, 2026 | 1.67 | 1.77 | 1.66 | 1.66 | 1.66 | -1.78% | 229,035 |
| Nov 9, 2026 | 1.69 | 1.82 | 1.69 | 1.69 | 1.69 | 0.60% | 62,974 |
| Nov 6, 2026 | 1.75 | 1.83 | 1.68 | 1.68 | 1.68 | -2.33% | 39,281 |
| Nov 5, 2026 | 1.70 | 1.75 | 1.63 | 1.72 | 1.72 | 1.78% | 75,391 |
| Nov 4, 2026 | 1.74 | 1.78 | 1.63 | 1.69 | 1.69 | -1.74% | 89,780 |
| Nov 3, 2026 | 1.68 | 1.74 | 1.59 | 1.72 | 1.72 | 2.38% | 103,627 |
| Nov 2, 2026 | 1.76 | 1.84 | 1.63 | 1.68 | 1.68 | -2.33% | 39,695 |
| Oct 30, 2026 | 1.75 | 1.79 | 1.68 | 1.72 | 1.72 | -1.15% | 51,493 |
| Oct 29, 2026 | 1.79 | 1.84 | 1.68 | 1.74 | 1.74 | -2.25% | 158,048 |
| Oct 28, 2026 | 1.75 | 1.85 | 1.71 | 1.78 | 1.78 | 1.14% | 86,145 |
| Oct 27, 2026 | 1.69 | 1.80 | 1.69 | 1.76 | 1.76 | 1.15% | 201,671 |
| Oct 26, 2026 | 2.00 | 2.01 | 1.67 | 1.74 | 1.74 | -13.86% | 224,643 |
| Oct 23, 2026 | 1.96 | 2.31 | 1.94 | 2.02 | 2.02 | - | 431,487 |
| Oct 22, 2026 | 2.10 | 2.11 | 2.00 | 2.02 | 2.02 | -5.16% | 195,088 |
| Oct 21, 2026 | 2.20 | 2.24 | 2.08 | 2.13 | 2.13 | -2.29% | 73,935 |
| Oct 20, 2026 | 2.22 | 2.31 | 2.08 | 2.18 | 2.18 | -1.80% | 124,306 |
| Oct 19, 2026 | 2.15 | 2.27 | 1.77 | 2.22 | 2.22 | 1.37% | 289,772 |
| Oct 16, 2026 | 2.26 | 2.32 | 2.10 | 2.19 | 2.19 | -0.45% | 42,639 |
| Oct 15, 2026 | 2.27 | 2.42 | 2.20 | 2.20 | 2.20 | -2.65% | 51,326 |
| Oct 14, 2026 | 2.46 | 2.57 | 2.26 | 2.26 | 2.26 | -7.94% | 99,993 |
| Oct 13, 2026 | 3.10 | 3.26 | 2.36 | 2.46 | 2.46 | -20.81% | 277,502 |
| Oct 12, 2026 | 3.39 | 3.39 | 2.96 | 3.10 | 3.10 | -10.40% | 128,704 |
| Oct 9, 2026 | 3.52 | 3.56 | 3.30 | 3.46 | 3.46 | -2.26% | 201,057 |
| Oct 8, 2026 | 3.66 | 3.81 | 3.51 | 3.54 | 3.54 | -3.54% | 31,378 |
| Oct 7, 2026 | 3.72 | 3.85 | 3.55 | 3.67 | 3.67 | 2.80% | 28,176 |
| Oct 6, 2026 | 3.95 | 3.95 | 3.55 | 3.57 | 3.57 | -9.85% | 34,905 |
| Oct 5, 2026 | 3.85 | 3.96 | 3.79 | 3.96 | 3.96 | 1.80% | 55,254 |
| Oct 2, 2026 | 3.80 | 3.92 | 3.80 | 3.89 | 3.89 | 2.10% | 11,217 |
| Oct 1, 2026 | 3.84 | 3.84 | 3.79 | 3.81 | 3.81 | -0.26% | 5,978 |
| Sep 30, 2026 | 4.11 | 4.11 | 3.82 | 3.82 | 3.82 | -2.55% | 6,868 |
| Sep 29, 2026 | 3.97 | 4.02 | 3.77 | 3.92 | 3.92 | -1.01% | 31,321 |
| Sep 28, 2026 | 3.68 | 4.00 | 3.65 | 3.96 | 3.96 | 6.74% | 26,420 |
| Sep 25, 2026 | 3.89 | 4.06 | 3.66 | 3.71 | 3.71 | -4.63% | 95,333 |
| Sep 24, 2026 | 3.63 | 3.95 | 3.63 | 3.89 | 3.89 | 6.87% | 74,634 |
| Sep 23, 2026 | 3.68 | 3.68 | 3.55 | 3.64 | 3.64 | -1.09% | 9,279 |
| Sep 22, 2026 | 3.68 | 3.76 | 3.66 | 3.68 | 3.68 | -1.21% | 8,578 |
| Sep 21, 2026 | 3.79 | 3.80 | 3.66 | 3.73 | 3.73 | -0.13% | 18,296 |
| Sep 18, 2026 | 3.67 | 3.79 | 3.64 | 3.73 | 3.73 | 1.63% | 50,355 |
| Sep 17, 2026 | 3.94 | 3.99 | 3.63 | 3.67 | 3.67 | -1.08% | 9,254 |
| Sep 16, 2026 | 3.75 | 3.79 | 3.70 | 3.71 | 3.71 | -1.85% | 7,768 |
| Sep 15, 2026 | 3.81 | 3.85 | 3.71 | 3.78 | 3.78 | -2.07% | 12,539 |
| Sep 14, 2026 | 3.89 | 3.94 | 3.81 | 3.86 | 3.86 | -0.77% | 9,908 |
| Sep 11, 2026 | 3.95 | 3.95 | 3.82 | 3.89 | 3.89 | 0.26% | 10,219 |
| Sep 10, 2026 | 3.89 | 3.98 | 3.81 | 3.88 | 3.88 | -0.26% | 10,507 |
| Sep 9, 2026 | 3.92 | 3.93 | 3.79 | 3.89 | 3.89 | -0.77% | 12,459 |
| Sep 8, 2026 | 3.84 | 3.94 | 3.80 | 3.92 | 3.92 | 2.89% | 15,336 |
| Sep 4, 2026 | 3.86 | 3.99 | 3.81 | 3.81 | 3.81 | -1.30% | 10,438 |