BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
3.890
+0.080 (2.10%)
At close: Oct 2, 2026, 4:00 PM EDT
3.890
0.00 (0.00%)
After-hours: Oct 2, 2026, 4:10 PM EDT
BranchOut Food Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.80 | 3.92 | 3.80 | 3.89 | 3.89 | 2.10% | 11,217 |
| Oct 1, 2026 | 3.84 | 3.84 | 3.79 | 3.81 | 3.81 | -0.26% | 5,978 |
| Sep 30, 2026 | 4.11 | 4.11 | 3.82 | 3.82 | 3.82 | -2.55% | 6,867 |
| Sep 29, 2026 | 3.97 | 4.02 | 3.77 | 3.92 | 3.92 | -1.01% | 31,320 |
| Sep 28, 2026 | 3.68 | 4.00 | 3.65 | 3.96 | 3.96 | 6.74% | 26,319 |
| Sep 25, 2026 | 3.89 | 4.06 | 3.66 | 3.71 | 3.71 | -4.63% | 95,332 |
| Sep 24, 2026 | 3.63 | 3.95 | 3.63 | 3.89 | 3.89 | 6.87% | 74,634 |
| Sep 23, 2026 | 3.68 | 3.68 | 3.55 | 3.64 | 3.64 | -1.09% | 9,279 |
| Sep 22, 2026 | 3.68 | 3.76 | 3.66 | 3.68 | 3.68 | -1.21% | 8,574 |
| Sep 21, 2026 | 3.79 | 3.80 | 3.66 | 3.73 | 3.73 | -0.13% | 18,296 |
| Sep 18, 2026 | 3.67 | 3.79 | 3.64 | 3.73 | 3.73 | 1.63% | 50,355 |
| Sep 17, 2026 | 3.94 | 3.99 | 3.63 | 3.67 | 3.67 | -1.08% | 9,254 |
| Sep 16, 2026 | 3.75 | 3.79 | 3.70 | 3.71 | 3.71 | -1.85% | 7,748 |
| Sep 15, 2026 | 3.81 | 3.85 | 3.71 | 3.78 | 3.78 | -2.07% | 12,529 |
| Sep 14, 2026 | 3.89 | 3.94 | 3.81 | 3.86 | 3.86 | -0.77% | 9,908 |
| Sep 11, 2026 | 3.95 | 3.95 | 3.82 | 3.89 | 3.89 | 0.26% | 10,214 |
| Sep 10, 2026 | 3.89 | 3.98 | 3.81 | 3.88 | 3.88 | -0.26% | 10,506 |
| Sep 9, 2026 | 3.92 | 3.93 | 3.79 | 3.89 | 3.89 | -0.77% | 12,459 |
| Sep 8, 2026 | 3.84 | 3.94 | 3.80 | 3.92 | 3.92 | 2.89% | 15,305 |
| Sep 4, 2026 | 3.86 | 3.99 | 3.81 | 3.81 | 3.81 | -1.30% | 10,438 |
| Sep 3, 2026 | 3.90 | 3.95 | 3.81 | 3.86 | 3.86 | -1.40% | 22,544 |
| Sep 2, 2026 | 3.90 | 3.98 | 3.90 | 3.92 | 3.92 | 0.13% | 15,954 |
| Sep 1, 2026 | 3.88 | 4.02 | 3.85 | 3.91 | 3.91 | -1.76% | 13,015 |
| Aug 31, 2026 | 4.00 | 4.01 | 3.75 | 3.98 | 3.98 | 0.51% | 44,265 |
| Aug 28, 2026 | 4.11 | 4.11 | 3.86 | 3.96 | 3.96 | -4.35% | 37,241 |
| Aug 27, 2026 | 3.75 | 4.14 | 3.70 | 4.14 | 4.14 | 7.53% | 129,981 |
| Aug 26, 2026 | 3.93 | 3.97 | 3.85 | 3.85 | 3.85 | -3.02% | 13,146 |
| Aug 25, 2026 | 3.98 | 4.17 | 3.93 | 3.97 | 3.97 | - | 18,146 |
| Aug 24, 2026 | 3.87 | 3.97 | 3.87 | 3.97 | 3.97 | 2.85% | 5,728 |
| Aug 21, 2026 | 3.94 | 4.01 | 3.86 | 3.86 | 3.86 | -3.50% | 6,890 |
| Aug 20, 2026 | 3.89 | 4.02 | 3.88 | 4.00 | 4.00 | 2.83% | 10,469 |
| Aug 19, 2026 | 4.00 | 4.03 | 3.85 | 3.89 | 3.89 | -3.23% | 46,010 |
| Aug 18, 2026 | 3.98 | 4.02 | 3.91 | 4.02 | 4.02 | 0.25% | 11,906 |
| Aug 17, 2026 | 4.15 | 4.15 | 3.92 | 4.01 | 4.01 | -3.61% | 36,506 |
| Aug 14, 2026 | 4.49 | 4.58 | 4.15 | 4.16 | 4.16 | -6.52% | 29,312 |
| Aug 13, 2026 | 4.40 | 4.75 | 4.38 | 4.45 | 4.45 | 1.37% | 103,741 |
| Aug 12, 2026 | 4.20 | 4.39 | 4.11 | 4.39 | 4.39 | 3.54% | 8,417 |
| Aug 11, 2026 | 4.16 | 4.25 | 4.08 | 4.24 | 4.24 | 3.16% | 31,105 |
| Aug 10, 2026 | 4.14 | 4.16 | 4.03 | 4.11 | 4.11 | -0.96% | 8,947 |
| Aug 7, 2026 | 4.27 | 4.27 | 3.96 | 4.15 | 4.15 | 0.73% | 20,102 |
| Aug 6, 2026 | 4.10 | 4.18 | 4.08 | 4.12 | 4.12 | -1.67% | 2,364 |
| Aug 5, 2026 | 4.22 | 4.22 | 4.05 | 4.19 | 4.19 | 0.96% | 10,109 |
| Aug 4, 2026 | 4.04 | 4.32 | 4.04 | 4.15 | 4.15 | 0.97% | 27,940 |
| Aug 3, 2026 | 3.98 | 4.22 | 3.94 | 4.11 | 4.11 | 5.12% | 30,393 |
| Jul 31, 2026 | 4.03 | 4.21 | 3.87 | 3.91 | 3.91 | -1.01% | 25,958 |
| Jul 30, 2026 | 3.82 | 4.04 | 3.82 | 3.95 | 3.95 | 2.86% | 26,231 |
| Jul 29, 2026 | 3.95 | 3.99 | 3.84 | 3.84 | 3.84 | -3.03% | 9,091 |
| Jul 28, 2026 | 3.97 | 4.02 | 3.90 | 3.96 | 3.96 | -1.49% | 16,640 |
| Jul 27, 2026 | 4.00 | 4.04 | 3.92 | 4.02 | 4.02 | 1.77% | 7,668 |
| Jul 24, 2026 | 4.04 | 4.11 | 3.83 | 3.95 | 3.95 | -2.47% | 22,172 |