BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
3.875
-0.125 (-3.13%)
At close: Aug 21, 2026, 4:00 PM EDT
3.860
-0.015 (-0.39%)
After-hours: Aug 21, 2026, 4:10 PM EDT
BranchOut Food Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.94 | 4.01 | 3.86 | 3.86 | 3.86 | -3.50% | 6,890 |
| Aug 20, 2026 | 3.89 | 4.02 | 3.88 | 4.00 | 4.00 | 2.83% | 10,469 |
| Aug 19, 2026 | 4.00 | 4.03 | 3.85 | 3.89 | 3.89 | -3.23% | 46,010 |
| Aug 18, 2026 | 3.98 | 4.02 | 3.91 | 4.02 | 4.02 | 0.25% | 11,906 |
| Aug 17, 2026 | 4.15 | 4.15 | 3.92 | 4.01 | 4.01 | -3.61% | 36,506 |
| Aug 14, 2026 | 4.49 | 4.58 | 4.15 | 4.16 | 4.16 | -6.52% | 29,312 |
| Aug 13, 2026 | 4.40 | 4.75 | 4.38 | 4.45 | 4.45 | 1.37% | 103,741 |
| Aug 12, 2026 | 4.20 | 4.39 | 4.11 | 4.39 | 4.39 | 3.54% | 8,417 |
| Aug 11, 2026 | 4.16 | 4.25 | 4.08 | 4.24 | 4.24 | 3.16% | 31,105 |
| Aug 10, 2026 | 4.14 | 4.16 | 4.03 | 4.11 | 4.11 | -0.96% | 8,947 |
| Aug 7, 2026 | 4.27 | 4.27 | 3.96 | 4.15 | 4.15 | 0.73% | 20,102 |
| Aug 6, 2026 | 4.10 | 4.18 | 4.08 | 4.12 | 4.12 | -1.67% | 2,364 |
| Aug 5, 2026 | 4.22 | 4.22 | 4.05 | 4.19 | 4.19 | 0.96% | 10,109 |
| Aug 4, 2026 | 4.04 | 4.32 | 4.04 | 4.15 | 4.15 | 0.97% | 27,940 |
| Aug 3, 2026 | 3.98 | 4.22 | 3.94 | 4.11 | 4.11 | 5.12% | 30,393 |
| Jul 31, 2026 | 4.03 | 4.21 | 3.87 | 3.91 | 3.91 | -1.01% | 25,958 |
| Jul 30, 2026 | 3.82 | 4.04 | 3.82 | 3.95 | 3.95 | 2.86% | 26,231 |
| Jul 29, 2026 | 3.95 | 3.99 | 3.84 | 3.84 | 3.84 | -3.03% | 9,091 |
| Jul 28, 2026 | 3.97 | 4.02 | 3.90 | 3.96 | 3.96 | -1.49% | 16,640 |
| Jul 27, 2026 | 4.00 | 4.04 | 3.92 | 4.02 | 4.02 | 1.77% | 7,668 |
| Jul 24, 2026 | 4.04 | 4.11 | 3.83 | 3.95 | 3.95 | -2.47% | 22,172 |
| Jul 23, 2026 | 4.21 | 4.21 | 4.03 | 4.05 | 4.05 | -1.46% | 5,311 |
| Jul 22, 2026 | 4.02 | 4.14 | 4.02 | 4.11 | 4.11 | 1.23% | 7,747 |
| Jul 21, 2026 | 4.10 | 4.31 | 4.00 | 4.06 | 4.06 | 0.74% | 32,322 |
| Jul 20, 2026 | 4.09 | 4.23 | 4.01 | 4.03 | 4.03 | -2.42% | 23,069 |
| Jul 17, 2026 | 3.97 | 4.22 | 3.97 | 4.13 | 4.13 | 3.25% | 12,231 |
| Jul 16, 2026 | 4.17 | 4.17 | 4.00 | 4.00 | 4.00 | -3.61% | 15,319 |
| Jul 15, 2026 | 4.17 | 4.31 | 4.01 | 4.15 | 4.15 | 0.48% | 21,879 |
| Jul 14, 2026 | 4.12 | 4.23 | 4.12 | 4.13 | 4.13 | 0.73% | 14,424 |
| Jul 13, 2026 | 4.31 | 4.33 | 4.05 | 4.10 | 4.10 | -4.65% | 28,216 |
| Jul 10, 2026 | 4.39 | 4.48 | 4.27 | 4.30 | 4.30 | -0.92% | 16,400 |
| Jul 9, 2026 | 4.48 | 4.59 | 4.33 | 4.34 | 4.34 | -2.36% | 23,478 |
| Jul 8, 2026 | 4.42 | 4.51 | 4.21 | 4.45 | 4.45 | 0.57% | 27,581 |
| Jul 7, 2026 | 4.69 | 4.81 | 4.32 | 4.42 | 4.42 | -3.49% | 32,355 |
| Jul 6, 2026 | 4.83 | 4.96 | 4.58 | 4.58 | 4.58 | -4.18% | 42,663 |
| Jul 2, 2026 | 5.06 | 5.20 | 4.69 | 4.78 | 4.78 | -6.09% | 72,052 |
| Jul 1, 2026 | 4.63 | 5.25 | 4.57 | 5.09 | 5.09 | 10.65% | 227,086 |
| Jun 30, 2026 | 4.33 | 4.70 | 4.33 | 4.60 | 4.60 | 6.98% | 135,185 |
| Jun 29, 2026 | 4.53 | 4.60 | 4.23 | 4.30 | 4.30 | -6.11% | 80,539 |
| Jun 26, 2026 | 4.51 | 4.74 | 4.39 | 4.58 | 4.58 | 0.66% | 77,417 |
| Jun 25, 2026 | 4.50 | 4.73 | 4.40 | 4.55 | 4.55 | 1.11% | 75,422 |
| Jun 24, 2026 | 4.41 | 4.57 | 4.30 | 4.50 | 4.50 | 4.41% | 69,682 |
| Jun 23, 2026 | 4.13 | 4.50 | 4.13 | 4.31 | 4.31 | 2.62% | 129,983 |
| Jun 22, 2026 | 4.30 | 4.60 | 4.20 | 4.20 | 4.20 | -1.87% | 124,713 |
| Jun 18, 2026 | 4.20 | 4.39 | 3.98 | 4.28 | 4.28 | 2.39% | 119,464 |
| Jun 17, 2026 | 3.75 | 4.38 | 3.50 | 4.18 | 4.18 | 21.87% | 328,879 |
| Jun 16, 2026 | 3.65 | 3.65 | 3.33 | 3.43 | 3.43 | -0.58% | 121,977 |
| Jun 15, 2026 | 3.57 | 3.92 | 3.45 | 3.45 | 3.45 | -3.90% | 90,537 |
| Jun 12, 2026 | 3.52 | 3.67 | 3.48 | 3.59 | 3.59 | 1.99% | 11,249 |
| Jun 11, 2026 | 3.51 | 3.58 | 3.48 | 3.52 | 3.52 | 0.28% | 24,183 |