Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
67.84
-0.57 (-0.83%)
Jun 27, 2025, 4:00 PM - Market closed
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 68.27 | 68.62 | 67.38 | 67.84 | 67.84 | -0.83% | 1,158,669 |
| Jun 26, 2025 | 67.16 | 68.48 | 67.05 | 68.41 | 68.41 | 2.29% | 294,519 |
| Jun 25, 2025 | 66.93 | 67.19 | 66.66 | 66.88 | 66.88 | -0.30% | 211,631 |
| Jun 24, 2025 | 67.10 | 68.24 | 67.04 | 67.08 | 67.08 | 0.46% | 258,057 |
| Jun 23, 2025 | 64.97 | 66.82 | 64.81 | 66.77 | 66.77 | 2.57% | 305,444 |
| Jun 20, 2025 | 65.56 | 65.91 | 64.95 | 65.10 | 65.10 | -0.18% | 476,228 |
| Jun 18, 2025 | 64.51 | 65.67 | 64.30 | 65.22 | 65.22 | 0.83% | 195,687 |
| Jun 17, 2025 | 64.84 | 65.40 | 64.36 | 64.68 | 64.68 | -0.72% | 213,798 |
| Jun 16, 2025 | 66.19 | 66.40 | 65.00 | 65.15 | 65.15 | -0.32% | 294,639 |
| Jun 13, 2025 | 65.57 | 66.00 | 64.97 | 65.36 | 65.36 | -2.11% | 287,084 |
| Jun 12, 2025 | 67.00 | 67.00 | 66.20 | 66.77 | 66.77 | -0.71% | 206,399 |
| Jun 11, 2025 | 68.47 | 68.87 | 67.12 | 67.25 | 67.25 | -1.48% | 243,903 |
| Jun 10, 2025 | 67.71 | 69.01 | 67.71 | 68.26 | 68.26 | 0.86% | 205,013 |
| Jun 9, 2025 | 67.17 | 68.37 | 66.73 | 67.68 | 67.68 | 1.09% | 294,893 |
| Jun 6, 2025 | 67.06 | 67.37 | 66.32 | 66.95 | 66.95 | 1.59% | 242,951 |
| Jun 5, 2025 | 65.89 | 66.21 | 65.39 | 65.90 | 65.90 | -0.09% | 229,314 |
| Jun 4, 2025 | 66.34 | 66.60 | 65.61 | 65.96 | 65.96 | -0.83% | 376,999 |
| Jun 3, 2025 | 65.75 | 66.78 | 65.31 | 66.51 | 66.51 | 0.97% | 286,404 |
| Jun 2, 2025 | 66.53 | 66.57 | 65.06 | 65.87 | 65.87 | -0.96% | 409,048 |
| May 30, 2025 | 66.62 | 66.87 | 66.00 | 66.51 | 66.51 | -1.39% | 261,057 |
| May 29, 2025 | 67.03 | 67.47 | 66.25 | 67.45 | 66.75 | 1.11% | 345,364 |
| May 28, 2025 | 67.67 | 68.22 | 66.67 | 66.71 | 66.02 | -1.80% | 251,221 |
| May 27, 2025 | 67.52 | 67.93 | 66.71 | 67.93 | 67.22 | 1.55% | 204,334 |
| May 23, 2025 | 66.17 | 67.11 | 66.11 | 66.89 | 66.19 | -1.06% | 412,610 |
| May 22, 2025 | 66.99 | 68.68 | 66.83 | 67.61 | 66.91 | 0.33% | 475,771 |
| May 21, 2025 | 68.97 | 69.20 | 67.31 | 67.39 | 66.69 | -3.05% | 234,042 |
| May 20, 2025 | 69.76 | 70.09 | 69.39 | 69.51 | 68.79 | -0.46% | 218,678 |
| May 19, 2025 | 69.27 | 70.00 | 69.20 | 69.83 | 69.10 | -0.24% | 245,024 |
| May 16, 2025 | 69.99 | 70.16 | 69.02 | 70.00 | 69.27 | -0.07% | 352,592 |
| May 15, 2025 | 69.70 | 70.25 | 69.01 | 70.05 | 69.32 | 0.73% | 253,000 |
| May 14, 2025 | 70.03 | 70.33 | 69.38 | 69.54 | 68.82 | -1.28% | 285,579 |
| May 13, 2025 | 71.08 | 71.08 | 69.63 | 70.44 | 69.71 | -0.55% | 288,796 |
| May 12, 2025 | 70.81 | 71.35 | 69.92 | 70.83 | 70.09 | 4.07% | 442,874 |
| May 9, 2025 | 68.62 | 68.78 | 67.74 | 68.06 | 67.35 | -0.50% | 569,795 |
| May 8, 2025 | 67.45 | 68.89 | 67.13 | 68.40 | 67.69 | 2.20% | 403,963 |
| May 7, 2025 | 68.40 | 68.73 | 66.48 | 66.93 | 66.23 | -1.30% | 594,332 |
| May 6, 2025 | 67.61 | 68.53 | 66.77 | 67.81 | 67.10 | -0.64% | 245,747 |
| May 5, 2025 | 67.96 | 69.30 | 66.88 | 68.25 | 67.54 | -0.13% | 315,896 |
| May 2, 2025 | 67.95 | 68.48 | 67.16 | 68.34 | 67.63 | 1.77% | 250,074 |
| May 1, 2025 | 65.92 | 67.84 | 65.56 | 67.15 | 66.45 | 1.57% | 370,866 |
| Apr 30, 2025 | 65.90 | 66.63 | 65.28 | 66.11 | 65.42 | -1.02% | 313,650 |
| Apr 29, 2025 | 66.26 | 66.81 | 65.13 | 66.79 | 66.09 | 0.51% | 399,100 |
| Apr 28, 2025 | 65.82 | 66.57 | 65.58 | 66.45 | 65.76 | 0.80% | 551,589 |
| Apr 25, 2025 | 65.68 | 66.23 | 65.47 | 65.92 | 65.23 | -0.63% | 314,947 |
| Apr 24, 2025 | 66.15 | 66.52 | 65.29 | 66.34 | 65.65 | -0.35% | 571,559 |
| Apr 23, 2025 | 68.00 | 69.14 | 66.08 | 66.57 | 65.88 | -0.36% | 495,234 |
| Apr 22, 2025 | 65.22 | 66.90 | 65.05 | 66.81 | 66.11 | 3.77% | 468,200 |
| Apr 21, 2025 | 66.00 | 66.22 | 63.51 | 64.38 | 63.71 | -0.97% | 675,272 |
| Apr 17, 2025 | 64.01 | 65.39 | 64.01 | 65.01 | 64.33 | 1.21% | 666,068 |
| Apr 16, 2025 | 63.28 | 64.42 | 63.17 | 64.23 | 63.56 | 1.42% | 682,517 |