Bank of Hawaii Corporation (BOH)

Bank of Hawaii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	70.94	71.85	70.49	70.90	70.90	-0.06%	330,613
Dec 19, 2025	71.11	71.57	70.28	70.94	70.94	-0.56%	919,569
Dec 18, 2025	71.13	71.46	70.36	71.34	71.34	0.95%	234,592
Dec 17, 2025	69.22	70.79	69.10	70.67	70.67	2.05%	415,585
Dec 16, 2025	69.75	70.27	68.91	69.25	69.25	-0.55%	446,029
Dec 15, 2025	69.82	70.19	69.10	69.63	69.63	0.69%	382,164
Dec 12, 2025	69.85	69.85	68.60	69.15	69.15	-0.50%	381,825
Dec 11, 2025	69.60	70.58	69.48	69.50	69.50	-0.10%	340,772
Dec 10, 2025	67.63	69.89	67.29	69.57	69.57	2.84%	570,100
Dec 9, 2025	67.38	68.30	67.38	67.65	67.65	0.36%	326,334
Dec 8, 2025	66.89	68.10	66.53	67.41	67.41	1.35%	541,368
Dec 5, 2025	66.18	66.93	66.16	66.51	66.51	-0.17%	205,895
Dec 4, 2025	66.06	67.13	65.88	66.62	66.62	0.95%	309,304
Dec 3, 2025	65.38	66.38	65.29	65.99	65.99	0.83%	434,348
Dec 2, 2025	66.45	66.45	65.45	65.45	65.45	-1.16%	288,507
Dec 1, 2025	64.88	66.49	64.88	66.22	66.22	1.04%	340,511
Nov 28, 2025	65.89	66.13	65.23	65.54	65.54	-1.30%	205,860
Nov 26, 2025	66.40	67.31	66.38	66.40	65.70	-0.72%	567,738
Nov 25, 2025	65.73	67.45	65.73	66.88	66.17	2.56%	375,942
Nov 24, 2025	64.93	65.52	64.22	65.21	64.52	0.17%	393,754
Nov 21, 2025	64.16	65.85	63.85	65.10	64.41	2.20%	491,958
Nov 20, 2025	64.10	65.14	63.40	63.70	63.03	-0.13%	240,671
Nov 19, 2025	63.66	63.89	63.17	63.78	63.11	0.68%	288,146
Nov 18, 2025	62.54	63.83	62.54	63.35	62.68	0.41%	269,893
Nov 17, 2025	65.91	65.98	63.06	63.09	62.42	-4.38%	458,385
Nov 14, 2025	65.90	66.05	64.81	65.98	65.28	-0.02%	292,673
Nov 13, 2025	65.82	66.76	65.60	65.99	65.29	-0.44%	269,304
Nov 12, 2025	66.58	67.32	66.28	66.28	65.58	-0.50%	315,832
Nov 11, 2025	66.40	66.75	66.03	66.61	65.91	1.05%	398,253
Nov 10, 2025	65.55	66.52	64.99	65.92	65.23	0.38%	439,417
Nov 7, 2025	64.82	65.68	64.05	65.67	64.98	1.58%	281,875
Nov 6, 2025	65.21	65.60	64.42	64.65	63.97	-1.39%	323,697
Nov 5, 2025	64.54	65.88	64.13	65.56	64.87	1.64%	322,180
Nov 4, 2025	64.79	64.95	64.21	64.50	63.82	-1.06%	343,736
Nov 3, 2025	64.46	65.23	63.55	65.19	64.50	0.40%	409,778
Oct 31, 2025	64.58	65.02	63.89	64.93	64.25	-0.02%	445,398
Oct 30, 2025	64.22	65.26	64.22	64.94	64.26	0.81%	557,616
Oct 29, 2025	65.24	66.08	64.10	64.42	63.74	-1.71%	615,618
Oct 28, 2025	64.66	65.95	63.60	65.54	64.85	2.29%	736,273
Oct 27, 2025	65.85	66.29	62.51	64.07	63.39	0.27%	1,100,644
Oct 24, 2025	62.84	64.50	62.67	63.90	63.23	2.57%	758,587
Oct 23, 2025	61.90	62.48	60.96	62.30	61.64	1.17%	383,026
Oct 22, 2025	61.95	62.53	61.34	61.58	60.93	-0.26%	431,073
Oct 21, 2025	61.66	62.18	61.54	61.74	61.09	-0.13%	279,053
Oct 20, 2025	61.39	62.22	61.19	61.82	61.17	1.13%	338,991
Oct 17, 2025	60.28	61.22	59.98	61.13	60.49	2.19%	652,002
Oct 16, 2025	62.32	62.57	59.36	59.82	59.19	-4.61%	878,399
Oct 15, 2025	64.31	64.46	62.04	62.71	62.05	-2.41%	657,246
Oct 14, 2025	63.22	64.54	62.99	64.26	63.58	1.24%	564,710
Oct 13, 2025	63.07	63.53	62.43	63.47	62.80	1.55%	345,038

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.