Skip to main content
Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
70.85
-1.75 (-2.41%)
Feb 21, 2025, 4:00 PM EST - Market closed

Bank of Hawaii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202573.3673.3670.6870.8570.85-2.41%303,487
Feb 20, 202572.8873.1471.6272.6072.60-0.77%370,306
Feb 19, 202572.6473.8172.6473.1673.16-0.52%262,614
Feb 18, 202572.7674.1372.6273.5473.540.92%259,860
Feb 14, 202573.2074.2172.6272.8772.870.29%199,854
Feb 13, 202572.8073.0672.2472.6672.66-181,841
Feb 12, 202573.4873.5572.4072.6672.66-2.67%383,612
Feb 11, 202573.3974.7173.3574.6574.651.18%269,757
Feb 10, 202575.3175.3173.6873.7873.78-1.78%309,228
Feb 7, 202575.6975.7474.4875.1275.12-0.91%270,870
Feb 6, 202575.6176.0074.8275.8175.810.49%360,241
Feb 5, 202575.6375.7474.1975.4475.440.44%228,717
Feb 4, 202573.2475.2573.2475.1175.112.55%366,139
Feb 3, 202572.8174.4871.8973.2473.24-1.70%288,341
Jan 31, 202574.7675.1673.8774.5174.51-0.27%309,651
Jan 30, 202574.9775.5574.1774.7174.710.55%361,516
Jan 29, 202575.1175.6874.1474.3074.30-1.55%519,396
Jan 28, 202574.3975.9274.0475.4775.471.78%700,244
Jan 27, 202573.1874.5470.3774.1574.154.28%1,004,972
Jan 24, 202570.7771.6570.2871.1171.11-0.01%475,659
Jan 23, 202570.8172.1770.6771.1271.120.01%461,402
Jan 22, 202571.0071.5870.6471.1171.11-0.49%340,574
Jan 21, 202571.5472.3671.2771.4671.460.34%297,758
Jan 17, 202571.6771.7570.5571.2271.220.49%355,140
Jan 16, 202570.8971.1469.7470.8770.87-0.60%371,658
Jan 15, 202572.2972.6070.8771.3071.301.61%368,210
Jan 14, 202569.1470.3868.9770.1770.172.30%398,280
Jan 13, 202567.0868.9067.0868.5968.591.78%539,421
Jan 10, 202567.7668.0566.5367.3967.39-2.78%653,616
Jan 8, 202569.0169.6368.4669.3269.32-0.40%300,737
Jan 7, 202571.6772.0068.6569.6069.60-2.30%414,110
Jan 6, 202572.0072.8370.9271.2471.24-0.93%461,500
Jan 3, 202570.2071.9369.5571.9171.912.66%327,033
Jan 2, 202571.6271.9369.9570.0570.05-1.67%336,304
Dec 31, 202471.4672.0270.3571.2471.24-0.28%329,550
Dec 30, 202469.9971.6569.0571.4471.441.49%495,750
Dec 27, 202471.1271.6869.9070.3970.39-1.76%309,019
Dec 26, 202469.9071.8269.8071.6571.651.59%250,032
Dec 24, 202469.6870.5369.3970.5370.531.12%112,674
Dec 23, 202468.8069.9168.8069.7569.750.43%320,262
Dec 20, 202467.8270.2767.5269.4569.451.82%922,720
Dec 19, 202470.8271.0168.0968.2168.21-2.10%346,714
Dec 18, 202473.7374.4069.3869.6769.67-4.60%531,778
Dec 17, 202473.7274.5772.8073.0373.03-1.64%461,120
Dec 16, 202474.1874.6073.6474.2574.250.23%371,363
Dec 13, 202474.5674.7073.1574.0874.08-0.84%320,740
Dec 12, 202475.2576.2574.5474.7174.71-0.80%449,624
Dec 11, 202476.0976.9675.2775.3175.31-0.11%489,465
Dec 10, 202475.9576.9674.8775.3975.39-0.50%380,438
Dec 9, 202476.7777.2975.5875.7775.77-0.85%235,875
Dec 6, 202477.2277.4375.8976.4276.42-0.17%230,001
Dec 5, 202478.5979.0076.4676.5576.55-1.86%204,733
Dec 4, 202478.3778.7777.0078.0078.00-0.34%229,362
Dec 3, 202478.6279.2577.9778.2778.27-0.51%217,959
Dec 2, 202479.1579.4277.7078.6778.67-0.39%255,872
Nov 29, 202480.5380.5978.3678.9878.98-1.71%120,907
Nov 27, 202480.4981.4280.0880.3579.640.68%285,973
Nov 26, 202480.4580.9379.3879.8179.11-0.87%297,255
Nov 25, 202480.9082.7080.3580.5179.800.29%864,343
Nov 22, 202478.2580.3878.1580.2879.582.99%305,146
Nov 21, 202476.4378.8076.3477.9577.271.99%236,793
Nov 20, 202476.8777.2175.9076.4375.76-0.83%168,212
Nov 19, 202476.1177.2876.0677.0776.39-0.13%274,754
Nov 18, 202477.5578.2577.1277.1776.49-0.54%243,766
Nov 15, 202477.8777.9776.5077.5976.910.39%250,990
Nov 14, 202478.3378.6176.7877.2976.61-0.62%196,083
Nov 13, 202479.6280.3977.7577.7777.09-1.37%233,654
Nov 12, 202479.8981.2378.6378.8578.16-1.46%247,299
Nov 11, 202478.9981.4578.3780.0279.323.00%411,341
Nov 8, 202478.0178.5177.2677.6977.010.13%330,395
Nov 7, 202479.3979.9977.2577.5976.91-3.02%559,610
Nov 6, 202478.3681.3976.7480.0179.319.33%865,534
Nov 5, 202472.0573.3571.7773.1872.542.14%330,942
Nov 4, 202471.8472.4971.4071.6571.02-0.99%408,637
Nov 1, 202472.6673.0572.0472.3771.730.19%308,618
Oct 31, 202472.3673.2072.0272.2371.60-0.03%423,488
Oct 30, 202472.6774.0672.0272.2571.62-0.74%330,424
Oct 29, 202472.6373.3671.8272.7972.150.58%399,811
Oct 28, 202468.0072.6867.4672.3771.059.60%749,069
Oct 25, 202466.9367.3965.9466.0364.83-0.96%462,616
Oct 24, 202465.0066.7964.3966.6765.462.70%534,266
Oct 23, 202465.2865.5464.3064.9263.74-0.61%261,956
Oct 22, 202465.0265.4064.7565.3264.130.76%266,279
Oct 21, 202467.1367.1364.6564.8363.65-3.28%267,216
Oct 18, 202468.1968.1966.7567.0365.81-1.69%307,934
Oct 17, 202467.5868.2467.1068.1866.940.68%345,430
Oct 16, 202467.7468.9267.5467.7266.490.97%268,040
Oct 15, 202467.1468.3366.4567.0765.850.46%354,526
Oct 14, 202466.3167.1965.7366.7665.540.47%288,978
Oct 11, 202464.8567.0364.7666.4565.243.42%364,876
Oct 10, 202463.3264.2862.9064.2563.080.50%295,504
Oct 9, 202462.7664.3262.7063.9362.771.70%318,162
Oct 8, 202463.1463.4662.4662.8661.710.03%349,444
Oct 7, 202463.1963.5562.3962.8461.70-1.19%186,605
Oct 4, 202463.7164.2062.8863.6062.441.55%367,911
Oct 3, 202461.8262.6461.3562.6361.491.02%225,216
Oct 2, 202462.9562.9561.5762.0060.871.16%342,816
Oct 1, 202462.3962.3960.5861.2960.17-2.36%226,318
Sep 30, 202462.1363.4362.1362.7761.630.54%181,095
Sep 27, 202463.7263.8562.3562.4361.29-0.75%188,360