Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
69.04
+0.40 (0.58%)
Mar 31, 2025, 1:08 PM EDT - Market open
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 69.47 | 70.33 | 67.94 | 68.55 | 68.55 | -1.78% | 254,811 |
| Mar 27, 2025 | 70.32 | 70.48 | 69.10 | 69.79 | 69.79 | -0.56% | 291,181 |
| Mar 26, 2025 | 70.01 | 70.95 | 69.84 | 70.18 | 70.18 | 0.65% | 446,476 |
| Mar 25, 2025 | 70.21 | 70.63 | 69.15 | 69.73 | 69.73 | -0.68% | 337,824 |
| Mar 24, 2025 | 69.16 | 70.38 | 68.47 | 70.21 | 70.21 | 2.59% | 536,765 |
| Mar 21, 2025 | 68.50 | 68.78 | 67.31 | 68.44 | 68.44 | 0.26% | 2,866,540 |
| Mar 20, 2025 | 67.31 | 69.03 | 67.12 | 68.26 | 68.26 | 0.28% | 594,941 |
| Mar 19, 2025 | 68.49 | 68.89 | 67.50 | 68.07 | 68.07 | -0.28% | 466,957 |
| Mar 18, 2025 | 68.44 | 68.90 | 67.40 | 68.26 | 68.26 | -0.74% | 392,669 |
| Mar 17, 2025 | 68.00 | 69.35 | 67.75 | 68.77 | 68.77 | 0.98% | 567,295 |
| Mar 14, 2025 | 66.45 | 68.14 | 65.99 | 68.10 | 68.10 | 3.23% | 368,682 |
| Mar 13, 2025 | 66.86 | 67.36 | 65.82 | 65.97 | 65.97 | -0.81% | 408,776 |
| Mar 12, 2025 | 67.73 | 68.19 | 66.33 | 66.51 | 66.51 | -1.23% | 554,679 |
| Mar 11, 2025 | 68.67 | 69.11 | 66.97 | 67.34 | 67.34 | -1.74% | 560,833 |
| Mar 10, 2025 | 68.68 | 70.88 | 68.26 | 68.53 | 68.53 | -1.58% | 913,608 |
| Mar 7, 2025 | 68.95 | 70.18 | 67.94 | 69.63 | 69.63 | 0.84% | 357,821 |
| Mar 6, 2025 | 68.87 | 69.56 | 68.01 | 69.05 | 69.05 | -0.65% | 395,846 |
| Mar 5, 2025 | 69.70 | 70.25 | 68.46 | 69.50 | 69.50 | -0.22% | 505,441 |
| Mar 4, 2025 | 71.25 | 71.77 | 69.35 | 69.65 | 69.65 | -3.28% | 560,528 |
| Mar 3, 2025 | 72.12 | 74.15 | 71.55 | 72.01 | 72.01 | -0.29% | 517,210 |
| Feb 28, 2025 | 71.34 | 72.58 | 71.34 | 72.22 | 72.22 | 1.05% | 474,454 |
| Feb 27, 2025 | 70.94 | 71.84 | 70.87 | 71.47 | 70.78 | 0.70% | 262,407 |
| Feb 26, 2025 | 70.74 | 71.33 | 70.22 | 70.97 | 70.29 | 0.07% | 368,265 |
| Feb 25, 2025 | 70.66 | 71.71 | 70.41 | 70.92 | 70.24 | 0.98% | 286,428 |
| Feb 24, 2025 | 71.24 | 71.30 | 70.12 | 70.23 | 69.56 | -0.88% | 286,685 |
| Feb 21, 2025 | 73.36 | 73.36 | 70.68 | 70.85 | 70.17 | -2.41% | 303,487 |
| Feb 20, 2025 | 72.88 | 73.14 | 71.62 | 72.60 | 71.90 | -0.77% | 370,306 |
| Feb 19, 2025 | 72.64 | 73.81 | 72.64 | 73.16 | 72.46 | -0.52% | 262,614 |
| Feb 18, 2025 | 72.76 | 74.13 | 72.62 | 73.54 | 72.83 | 0.92% | 259,860 |
| Feb 14, 2025 | 73.20 | 74.21 | 72.62 | 72.87 | 72.17 | 0.29% | 199,854 |
| Feb 13, 2025 | 72.80 | 73.06 | 72.24 | 72.66 | 71.96 | - | 181,841 |
| Feb 12, 2025 | 73.48 | 73.55 | 72.40 | 72.66 | 71.96 | -2.67% | 383,612 |
| Feb 11, 2025 | 73.39 | 74.71 | 73.35 | 74.65 | 73.93 | 1.18% | 269,757 |
| Feb 10, 2025 | 75.31 | 75.31 | 73.68 | 73.78 | 73.07 | -1.78% | 309,228 |
| Feb 7, 2025 | 75.69 | 75.74 | 74.48 | 75.12 | 74.40 | -0.91% | 270,870 |
| Feb 6, 2025 | 75.61 | 76.00 | 74.82 | 75.81 | 75.08 | 0.49% | 360,241 |
| Feb 5, 2025 | 75.63 | 75.74 | 74.19 | 75.44 | 74.72 | 0.44% | 228,717 |
| Feb 4, 2025 | 73.24 | 75.25 | 73.24 | 75.11 | 74.39 | 2.55% | 366,139 |
| Feb 3, 2025 | 72.81 | 74.48 | 71.89 | 73.24 | 72.54 | -1.70% | 288,341 |
| Jan 31, 2025 | 74.76 | 75.16 | 73.87 | 74.51 | 73.80 | -0.27% | 309,651 |
| Jan 30, 2025 | 74.97 | 75.55 | 74.17 | 74.71 | 73.99 | 0.55% | 361,516 |
| Jan 29, 2025 | 75.11 | 75.68 | 74.14 | 74.30 | 73.59 | -1.55% | 519,396 |
| Jan 28, 2025 | 74.39 | 75.92 | 74.04 | 75.47 | 74.75 | 1.78% | 700,244 |
| Jan 27, 2025 | 73.18 | 74.54 | 70.37 | 74.15 | 73.44 | 4.28% | 1,004,972 |
| Jan 24, 2025 | 70.77 | 71.65 | 70.28 | 71.11 | 70.43 | -0.01% | 475,659 |
| Jan 23, 2025 | 70.81 | 72.17 | 70.67 | 71.12 | 70.44 | 0.01% | 461,402 |
| Jan 22, 2025 | 71.00 | 71.58 | 70.64 | 71.11 | 70.43 | -0.49% | 340,574 |
| Jan 21, 2025 | 71.54 | 72.36 | 71.27 | 71.46 | 70.77 | 0.34% | 297,758 |
| Jan 17, 2025 | 71.67 | 71.75 | 70.55 | 71.22 | 70.54 | 0.49% | 355,140 |
| Jan 16, 2025 | 70.89 | 71.14 | 69.74 | 70.87 | 70.19 | -0.60% | 371,658 |