Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
76.43
-3.64 (-4.55%)
Feb 23, 2026, 11:53 AM EST - Market open
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 80.00 | 80.33 | 76.39 | 76.85 | - | -4.02% | 72,846 |
| Feb 20, 2026 | 79.09 | 80.11 | 78.01 | 80.07 | 80.07 | 1.35% | 295,555 |
| Feb 19, 2026 | 78.72 | 79.11 | 77.73 | 79.00 | 79.00 | -0.08% | 342,633 |
| Feb 18, 2026 | 79.05 | 80.61 | 78.77 | 79.06 | 79.06 | 0.04% | 426,511 |
| Feb 17, 2026 | 78.33 | 79.26 | 77.87 | 79.03 | 79.03 | 1.06% | 470,349 |
| Feb 13, 2026 | 76.58 | 79.00 | 75.84 | 78.20 | 78.20 | 2.04% | 677,580 |
| Feb 12, 2026 | 77.68 | 77.96 | 75.16 | 76.64 | 76.64 | -0.73% | 378,955 |
| Feb 11, 2026 | 79.50 | 80.25 | 77.04 | 77.20 | 77.20 | -2.01% | 531,842 |
| Feb 10, 2026 | 79.02 | 79.52 | 77.99 | 78.78 | 78.78 | -0.43% | 416,256 |
| Feb 9, 2026 | 78.21 | 79.41 | 78.13 | 79.12 | 79.12 | 0.27% | 540,180 |
| Feb 6, 2026 | 78.02 | 79.05 | 77.98 | 78.91 | 78.91 | 1.96% | 481,206 |
| Feb 5, 2026 | 76.58 | 77.46 | 75.96 | 77.39 | 77.39 | 1.39% | 596,640 |
| Feb 4, 2026 | 75.97 | 77.32 | 75.76 | 76.33 | 76.33 | 1.54% | 481,455 |
| Feb 3, 2026 | 74.38 | 76.52 | 74.21 | 75.17 | 75.17 | -0.36% | 587,016 |
| Feb 2, 2026 | 74.66 | 76.10 | 73.94 | 75.44 | 75.44 | 0.88% | 406,917 |
| Jan 30, 2026 | 74.81 | 75.72 | 74.12 | 74.78 | 74.78 | -0.73% | 464,203 |
| Jan 29, 2026 | 74.47 | 75.34 | 73.71 | 75.33 | 75.33 | 1.61% | 474,246 |
| Jan 28, 2026 | 74.83 | 75.38 | 73.88 | 74.14 | 74.14 | -0.83% | 470,038 |
| Jan 27, 2026 | 77.75 | 78.25 | 74.67 | 74.76 | 74.76 | -0.47% | 663,281 |
| Jan 26, 2026 | 72.06 | 75.42 | 72.06 | 75.11 | 75.11 | 6.09% | 1,110,144 |
| Jan 23, 2026 | 73.68 | 73.68 | 69.90 | 70.80 | 70.80 | -4.35% | 618,713 |
| Jan 22, 2026 | 73.05 | 74.99 | 72.98 | 74.02 | 74.02 | 1.08% | 394,028 |
| Jan 21, 2026 | 70.83 | 73.44 | 70.78 | 73.23 | 73.23 | 4.36% | 435,631 |
| Jan 20, 2026 | 70.19 | 71.08 | 69.95 | 70.17 | 70.17 | -1.52% | 216,043 |
| Jan 16, 2026 | 71.71 | 72.40 | 71.02 | 71.25 | 71.25 | -0.85% | 272,446 |
| Jan 15, 2026 | 70.42 | 72.09 | 70.42 | 71.86 | 71.86 | 1.91% | 319,776 |
| Jan 14, 2026 | 69.36 | 70.55 | 69.00 | 70.51 | 70.51 | 1.61% | 232,775 |
| Jan 13, 2026 | 69.70 | 70.25 | 69.26 | 69.39 | 69.39 | -0.49% | 236,095 |
| Jan 12, 2026 | 70.35 | 70.83 | 69.64 | 69.73 | 69.73 | -1.90% | 327,167 |
| Jan 9, 2026 | 71.25 | 72.00 | 70.45 | 71.08 | 71.08 | -0.29% | 297,197 |
| Jan 8, 2026 | 69.52 | 72.08 | 69.35 | 71.29 | 71.29 | 2.27% | 381,756 |
| Jan 7, 2026 | 70.07 | 70.21 | 69.06 | 69.71 | 69.71 | -0.95% | 349,998 |
| Jan 6, 2026 | 69.72 | 70.56 | 69.44 | 70.38 | 70.38 | 0.37% | 317,627 |
| Jan 5, 2026 | 67.96 | 70.89 | 67.96 | 70.12 | 70.12 | 2.48% | 412,672 |
| Jan 2, 2026 | 68.11 | 68.59 | 67.04 | 68.42 | 68.42 | 0.07% | 335,023 |
| Dec 31, 2025 | 68.83 | 68.91 | 68.30 | 68.37 | 68.37 | -0.49% | 164,986 |
| Dec 30, 2025 | 69.07 | 69.45 | 68.67 | 68.71 | 68.71 | -0.72% | 207,741 |
| Dec 29, 2025 | 70.06 | 70.34 | 69.10 | 69.21 | 69.21 | -1.10% | 197,001 |
| Dec 26, 2025 | 70.25 | 70.32 | 69.66 | 69.98 | 69.98 | -0.48% | 189,406 |
| Dec 24, 2025 | 70.11 | 70.52 | 69.90 | 70.32 | 70.32 | 0.19% | 125,604 |
| Dec 23, 2025 | 70.97 | 71.13 | 70.15 | 70.19 | 70.19 | -1.00% | 211,613 |
| Dec 22, 2025 | 70.94 | 71.85 | 70.49 | 70.90 | 70.90 | -0.06% | 330,613 |
| Dec 19, 2025 | 71.11 | 71.57 | 70.28 | 70.94 | 70.94 | -0.56% | 919,569 |
| Dec 18, 2025 | 71.13 | 71.46 | 70.36 | 71.34 | 71.34 | 0.95% | 234,592 |
| Dec 17, 2025 | 69.22 | 70.79 | 69.10 | 70.67 | 70.67 | 2.05% | 415,585 |
| Dec 16, 2025 | 69.75 | 70.27 | 68.91 | 69.25 | 69.25 | -0.55% | 446,029 |
| Dec 15, 2025 | 69.82 | 70.19 | 69.10 | 69.63 | 69.63 | 0.69% | 382,164 |
| Dec 12, 2025 | 69.85 | 69.85 | 68.60 | 69.15 | 69.15 | -0.50% | 381,825 |
| Dec 11, 2025 | 69.60 | 70.58 | 69.48 | 69.50 | 69.50 | -0.10% | 340,772 |
| Dec 10, 2025 | 67.63 | 69.89 | 67.29 | 69.57 | 69.57 | 2.84% | 570,100 |