Skip to main content
logo
Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
74.79
-0.15 (-0.20%)
At close: Apr 2, 2026, 4:00 PM EDT
73.30
-1.49 (-1.99%)
After-hours: Apr 2, 2026, 7:59 PM EDT

Bank of Hawaii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202673.4074.8472.9974.7974.79-0.20%221,802
Apr 1, 202674.7775.5174.4574.9474.940.93%436,169
Mar 31, 202673.9174.8473.3974.2574.252.05%373,587
Mar 30, 202673.4073.6372.6972.7672.760.10%251,440
Mar 27, 202673.5873.5872.5772.6972.69-1.78%198,133
Mar 26, 202673.5274.5173.5274.0174.010.01%227,973
Mar 25, 202674.2074.7073.3474.0074.000.79%237,659
Mar 24, 202671.6673.9371.6473.4273.421.56%382,256
Mar 23, 202672.3273.7271.6972.2972.292.44%351,774
Mar 20, 202671.4471.8770.3870.5770.57-0.82%675,285
Mar 19, 202671.3672.0170.5071.1571.15-0.57%321,101
Mar 18, 202672.0572.5871.0671.5671.56-0.98%401,027
Mar 17, 202673.1873.5671.7672.2772.270.07%295,423
Mar 16, 202673.7073.8772.2072.2272.22-1.19%366,170
Mar 13, 202674.3474.5573.0673.0973.09-0.89%526,714
Mar 12, 202672.6473.9872.1473.7573.75-0.19%365,849
Mar 11, 202673.6374.3672.6073.8973.89-0.24%442,427
Mar 10, 202674.0975.7072.5574.0774.07-0.30%593,549
Mar 9, 202674.4274.8371.7374.2974.29-1.76%659,204
Mar 6, 202674.7875.7173.0175.6275.62-1.28%394,834
Mar 5, 202677.6677.9675.6876.6076.60-2.18%488,064
Mar 4, 202678.2979.0177.4478.3178.310.63%546,281
Mar 3, 202676.4078.4175.6877.8277.82-0.41%640,594
Mar 2, 202674.7178.4574.5578.1478.143.13%801,217
Feb 27, 202676.6977.0073.4975.7775.77-3.71%682,374
Feb 26, 202678.5279.8677.4378.6977.990.60%405,508
Feb 25, 202677.5278.2576.6878.2277.521.81%238,046
Feb 24, 202676.4977.1075.5076.8376.150.14%280,421
Feb 23, 202680.0080.3375.5776.7276.04-4.18%375,091
Feb 20, 202679.0980.1178.0180.0779.361.35%298,899
Feb 19, 202678.7279.1177.7379.0078.30-0.08%351,912
Feb 18, 202679.0580.6178.7779.0678.360.04%426,511
Feb 17, 202678.3379.2677.8779.0378.331.06%470,349
Feb 13, 202676.5879.0075.8478.2077.502.04%686,800
Feb 12, 202677.6877.9675.1676.6475.96-0.73%379,056
Feb 11, 202679.5080.2577.0477.2076.51-2.01%531,842
Feb 10, 202679.0279.5277.9978.7878.08-0.43%502,133
Feb 9, 202678.2179.4178.1379.1278.420.27%540,465
Feb 6, 202678.0279.0577.9878.9178.211.96%481,206
Feb 5, 202676.5877.4675.9677.3976.701.39%596,683
Feb 4, 202675.9777.3275.7676.3375.651.54%481,558
Feb 3, 202674.3876.5274.2175.1774.50-0.36%587,016
Feb 2, 202674.6676.1073.9475.4474.770.88%407,018
Jan 30, 202674.8175.7274.1274.7874.11-0.73%464,539
Jan 29, 202674.4775.3473.7175.3374.661.61%474,256
Jan 28, 202674.8375.3873.8874.1473.48-0.83%470,311
Jan 27, 202677.7578.2574.6774.7674.09-0.47%663,282
Jan 26, 202672.0675.4272.0675.1174.446.09%1,111,723
Jan 23, 202673.6873.6869.9070.8070.17-4.35%618,714
Jan 22, 202673.0574.9972.9874.0273.361.08%394,188