Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
64.42
-1.12 (-1.71%)
Oct 29, 2025, 4:00 PM EDT - Market closed
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 65.24 | 66.08 | 64.10 | 64.42 | 64.42 | -1.71% | 554,185 |
| Oct 28, 2025 | 64.66 | 65.95 | 63.60 | 65.54 | 65.54 | 2.29% | 736,273 |
| Oct 27, 2025 | 65.85 | 66.29 | 62.51 | 64.07 | 64.07 | 0.27% | 1,100,644 |
| Oct 24, 2025 | 62.84 | 64.50 | 62.67 | 63.90 | 63.90 | 2.57% | 758,587 |
| Oct 23, 2025 | 61.90 | 62.48 | 60.96 | 62.30 | 62.30 | 1.17% | 383,026 |
| Oct 22, 2025 | 61.95 | 62.53 | 61.34 | 61.58 | 61.58 | -0.26% | 431,073 |
| Oct 21, 2025 | 61.66 | 62.18 | 61.54 | 61.74 | 61.74 | -0.13% | 279,053 |
| Oct 20, 2025 | 61.39 | 62.22 | 61.19 | 61.82 | 61.82 | 1.13% | 338,991 |
| Oct 17, 2025 | 60.28 | 61.22 | 59.98 | 61.13 | 61.13 | 2.19% | 652,002 |
| Oct 16, 2025 | 62.32 | 62.57 | 59.36 | 59.82 | 59.82 | -4.61% | 878,399 |
| Oct 15, 2025 | 64.31 | 64.46 | 62.04 | 62.71 | 62.71 | -2.41% | 657,246 |
| Oct 14, 2025 | 63.22 | 64.54 | 62.99 | 64.26 | 64.26 | 1.24% | 564,710 |
| Oct 13, 2025 | 63.07 | 63.53 | 62.43 | 63.47 | 63.47 | 1.55% | 345,038 |
| Oct 10, 2025 | 65.06 | 65.36 | 62.37 | 62.50 | 62.50 | -3.33% | 438,068 |
| Oct 9, 2025 | 65.09 | 65.14 | 64.10 | 64.65 | 64.65 | -0.51% | 283,009 |
| Oct 8, 2025 | 65.37 | 65.51 | 64.55 | 64.98 | 64.98 | -0.60% | 334,556 |
| Oct 7, 2025 | 65.68 | 66.64 | 65.32 | 65.37 | 65.37 | -0.53% | 297,110 |
| Oct 6, 2025 | 65.77 | 66.32 | 64.92 | 65.72 | 65.72 | 1.11% | 262,810 |
| Oct 3, 2025 | 64.87 | 65.65 | 64.54 | 65.00 | 65.00 | 0.60% | 268,560 |
| Oct 2, 2025 | 64.73 | 65.03 | 64.20 | 64.61 | 64.61 | -0.48% | 263,066 |
| Oct 1, 2025 | 65.33 | 65.46 | 64.64 | 64.92 | 64.92 | -1.10% | 212,347 |
| Sep 30, 2025 | 65.69 | 65.94 | 64.58 | 65.64 | 65.64 | 0.11% | 211,068 |
| Sep 29, 2025 | 65.73 | 65.73 | 64.88 | 65.57 | 65.57 | -0.35% | 284,588 |
| Sep 26, 2025 | 65.96 | 66.31 | 65.46 | 65.80 | 65.80 | 0.24% | 196,072 |
| Sep 25, 2025 | 66.09 | 66.09 | 65.37 | 65.64 | 65.64 | -0.73% | 230,706 |
| Sep 24, 2025 | 65.96 | 66.59 | 65.86 | 66.12 | 66.12 | 0.09% | 247,694 |
| Sep 23, 2025 | 65.83 | 67.17 | 65.83 | 66.06 | 66.06 | 0.66% | 398,179 |
| Sep 22, 2025 | 66.42 | 66.75 | 65.51 | 65.63 | 65.63 | -1.46% | 291,711 |
| Sep 19, 2025 | 68.02 | 68.02 | 66.23 | 66.60 | 66.60 | -2.03% | 1,066,314 |
| Sep 18, 2025 | 67.17 | 68.55 | 67.01 | 67.98 | 67.98 | 1.57% | 950,539 |
| Sep 17, 2025 | 65.85 | 68.54 | 65.48 | 66.93 | 66.93 | 1.78% | 394,764 |
| Sep 16, 2025 | 66.44 | 66.64 | 65.19 | 65.76 | 65.76 | -1.29% | 270,019 |
| Sep 15, 2025 | 68.05 | 68.32 | 66.46 | 66.62 | 66.62 | -2.06% | 321,744 |
| Sep 12, 2025 | 68.55 | 68.82 | 67.92 | 68.02 | 68.02 | -1.18% | 314,500 |
| Sep 11, 2025 | 67.97 | 68.96 | 67.70 | 68.83 | 68.83 | 1.31% | 536,565 |
| Sep 10, 2025 | 68.01 | 68.58 | 67.09 | 67.94 | 67.94 | -0.26% | 417,445 |
| Sep 9, 2025 | 68.28 | 68.28 | 67.45 | 68.12 | 68.12 | -0.22% | 314,403 |
| Sep 8, 2025 | 68.18 | 68.29 | 67.07 | 68.27 | 68.27 | -0.06% | 244,243 |
| Sep 5, 2025 | 69.28 | 70.20 | 68.07 | 68.31 | 68.31 | -0.80% | 469,093 |
| Sep 4, 2025 | 67.70 | 68.88 | 67.44 | 68.86 | 68.86 | 1.97% | 296,840 |
| Sep 3, 2025 | 66.83 | 67.70 | 66.73 | 67.53 | 67.53 | 0.90% | 273,275 |
| Sep 2, 2025 | 67.24 | 67.57 | 66.58 | 66.93 | 66.93 | -1.75% | 319,608 |
| Aug 29, 2025 | 67.82 | 68.68 | 67.81 | 68.12 | 68.12 | -0.58% | 357,602 |
| Aug 28, 2025 | 69.22 | 69.22 | 68.07 | 68.52 | 67.82 | -0.28% | 250,363 |
| Aug 27, 2025 | 68.41 | 69.22 | 68.20 | 68.71 | 68.01 | 0.28% | 246,621 |
| Aug 26, 2025 | 67.89 | 68.93 | 67.54 | 68.52 | 67.82 | 0.88% | 300,660 |
| Aug 25, 2025 | 68.28 | 68.59 | 67.67 | 67.92 | 67.23 | -1.11% | 464,532 |
| Aug 22, 2025 | 65.92 | 69.20 | 65.69 | 68.68 | 67.98 | 4.79% | 582,333 |
| Aug 21, 2025 | 65.25 | 65.67 | 65.20 | 65.54 | 64.87 | -0.12% | 236,322 |
| Aug 20, 2025 | 65.96 | 66.16 | 65.24 | 65.62 | 64.95 | -0.20% | 337,145 |