Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
65.38
+0.01 (0.02%)
Oct 8, 2025, 11:46 AM EDT - Market open
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 65.37 | 65.51 | 64.68 | 65.07 | - | -0.46% | 14,287 |
| Oct 7, 2025 | 65.68 | 66.64 | 65.32 | 65.37 | 65.37 | -0.53% | 297,110 |
| Oct 6, 2025 | 65.77 | 66.32 | 64.92 | 65.72 | 65.72 | 1.11% | 262,810 |
| Oct 3, 2025 | 64.87 | 65.65 | 64.54 | 65.00 | 65.00 | 0.60% | 268,560 |
| Oct 2, 2025 | 64.73 | 65.03 | 64.20 | 64.61 | 64.61 | -0.48% | 263,066 |
| Oct 1, 2025 | 65.33 | 65.46 | 64.64 | 64.92 | 64.92 | -1.10% | 212,347 |
| Sep 30, 2025 | 65.69 | 65.94 | 64.58 | 65.64 | 65.64 | 0.11% | 211,068 |
| Sep 29, 2025 | 65.73 | 65.73 | 64.88 | 65.57 | 65.57 | -0.35% | 284,588 |
| Sep 26, 2025 | 65.96 | 66.31 | 65.46 | 65.80 | 65.80 | 0.24% | 196,072 |
| Sep 25, 2025 | 66.09 | 66.09 | 65.37 | 65.64 | 65.64 | -0.73% | 230,706 |
| Sep 24, 2025 | 65.96 | 66.59 | 65.86 | 66.12 | 66.12 | 0.09% | 247,694 |
| Sep 23, 2025 | 65.83 | 67.17 | 65.83 | 66.06 | 66.06 | 0.66% | 398,179 |
| Sep 22, 2025 | 66.42 | 66.75 | 65.51 | 65.63 | 65.63 | -1.46% | 291,711 |
| Sep 19, 2025 | 68.02 | 68.02 | 66.23 | 66.60 | 66.60 | -2.03% | 1,066,314 |
| Sep 18, 2025 | 67.17 | 68.55 | 67.01 | 67.98 | 67.98 | 1.57% | 950,539 |
| Sep 17, 2025 | 65.85 | 68.54 | 65.48 | 66.93 | 66.93 | 1.78% | 394,764 |
| Sep 16, 2025 | 66.44 | 66.64 | 65.19 | 65.76 | 65.76 | -1.29% | 270,019 |
| Sep 15, 2025 | 68.05 | 68.32 | 66.46 | 66.62 | 66.62 | -2.06% | 321,744 |
| Sep 12, 2025 | 68.55 | 68.82 | 67.92 | 68.02 | 68.02 | -1.18% | 314,500 |
| Sep 11, 2025 | 67.97 | 68.96 | 67.70 | 68.83 | 68.83 | 1.31% | 536,565 |
| Sep 10, 2025 | 68.01 | 68.58 | 67.09 | 67.94 | 67.94 | -0.26% | 417,445 |
| Sep 9, 2025 | 68.28 | 68.28 | 67.45 | 68.12 | 68.12 | -0.22% | 314,403 |
| Sep 8, 2025 | 68.18 | 68.29 | 67.07 | 68.27 | 68.27 | -0.06% | 244,243 |
| Sep 5, 2025 | 69.28 | 70.20 | 68.07 | 68.31 | 68.31 | -0.80% | 469,093 |
| Sep 4, 2025 | 67.70 | 68.88 | 67.44 | 68.86 | 68.86 | 1.97% | 296,840 |
| Sep 3, 2025 | 66.83 | 67.70 | 66.73 | 67.53 | 67.53 | 0.90% | 273,275 |
| Sep 2, 2025 | 67.24 | 67.57 | 66.58 | 66.93 | 66.93 | -1.75% | 319,608 |
| Aug 29, 2025 | 67.82 | 68.68 | 67.81 | 68.12 | 68.12 | -0.58% | 357,602 |
| Aug 28, 2025 | 69.22 | 69.22 | 68.07 | 68.52 | 67.82 | -0.28% | 250,363 |
| Aug 27, 2025 | 68.41 | 69.22 | 68.20 | 68.71 | 68.01 | 0.28% | 246,621 |
| Aug 26, 2025 | 67.89 | 68.93 | 67.54 | 68.52 | 67.82 | 0.88% | 300,660 |
| Aug 25, 2025 | 68.28 | 68.59 | 67.67 | 67.92 | 67.23 | -1.11% | 464,532 |
| Aug 22, 2025 | 65.92 | 69.20 | 65.69 | 68.68 | 67.98 | 4.79% | 582,333 |
| Aug 21, 2025 | 65.25 | 65.67 | 65.20 | 65.54 | 64.87 | -0.12% | 236,322 |
| Aug 20, 2025 | 65.96 | 66.16 | 65.24 | 65.62 | 64.95 | -0.20% | 337,145 |
| Aug 19, 2025 | 64.88 | 65.81 | 64.88 | 65.75 | 65.08 | 1.37% | 527,311 |
| Aug 18, 2025 | 65.30 | 65.30 | 64.57 | 64.86 | 64.20 | -0.75% | 313,632 |
| Aug 15, 2025 | 67.04 | 67.04 | 65.31 | 65.35 | 64.69 | -2.23% | 204,892 |
| Aug 14, 2025 | 66.12 | 66.92 | 65.70 | 66.84 | 66.16 | -0.33% | 362,212 |
| Aug 13, 2025 | 65.68 | 67.16 | 65.68 | 67.06 | 66.38 | 2.23% | 377,082 |
| Aug 12, 2025 | 63.74 | 65.84 | 63.68 | 65.60 | 64.93 | 3.73% | 410,284 |
| Aug 11, 2025 | 63.36 | 63.48 | 62.74 | 63.24 | 62.60 | -0.03% | 339,044 |
| Aug 8, 2025 | 62.78 | 63.33 | 62.36 | 63.26 | 62.62 | 1.57% | 509,348 |
| Aug 7, 2025 | 63.14 | 63.20 | 62.19 | 62.28 | 61.65 | -0.54% | 420,579 |
| Aug 6, 2025 | 63.15 | 63.15 | 62.26 | 62.62 | 61.98 | -0.84% | 346,604 |
| Aug 5, 2025 | 62.69 | 63.17 | 61.78 | 63.15 | 62.51 | 0.94% | 390,614 |
| Aug 4, 2025 | 61.12 | 62.72 | 60.70 | 62.56 | 61.92 | 1.97% | 477,092 |
| Aug 1, 2025 | 61.16 | 62.01 | 60.32 | 61.35 | 60.73 | -0.86% | 619,144 |
| Jul 31, 2025 | 61.42 | 62.33 | 61.23 | 61.88 | 61.25 | -0.51% | 395,240 |
| Jul 30, 2025 | 62.52 | 63.45 | 61.86 | 62.20 | 61.57 | -0.65% | 637,925 |