Skip to main content
logo
Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
73.09
-0.66 (-0.89%)
Mar 13, 2026, 4:00 PM EDT - Market closed

Bank of Hawaii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202674.3474.5573.0673.0973.09-0.89%526,714
Mar 12, 202672.6473.9872.1473.7573.75-0.19%365,849
Mar 11, 202673.6374.3672.6073.8973.89-0.24%442,427
Mar 10, 202674.0975.7072.5574.0774.07-0.30%593,549
Mar 9, 202674.4274.8371.7374.2974.29-1.76%659,204
Mar 6, 202674.7875.7173.0175.6275.62-1.28%394,834
Mar 5, 202677.6677.9675.6876.6076.60-2.18%488,064
Mar 4, 202678.2979.0177.4478.3178.310.63%546,281
Mar 3, 202676.4078.4175.6877.8277.82-0.41%640,594
Mar 2, 202674.7178.4574.5578.1478.143.13%801,217
Feb 27, 202676.6977.0073.4975.7775.77-3.71%682,374
Feb 26, 202678.5279.8677.4378.6977.990.60%405,508
Feb 25, 202677.5278.2576.6878.2277.521.81%238,046
Feb 24, 202676.4977.1075.5076.8376.150.14%280,421
Feb 23, 202680.0080.3375.5776.7276.04-4.18%375,091
Feb 20, 202679.0980.1178.0180.0779.361.35%298,899
Feb 19, 202678.7279.1177.7379.0078.30-0.08%351,912
Feb 18, 202679.0580.6178.7779.0678.360.04%426,511
Feb 17, 202678.3379.2677.8779.0378.331.06%470,349
Feb 13, 202676.5879.0075.8478.2077.502.04%686,800
Feb 12, 202677.6877.9675.1676.6475.96-0.73%379,056
Feb 11, 202679.5080.2577.0477.2076.51-2.01%531,842
Feb 10, 202679.0279.5277.9978.7878.08-0.43%502,133
Feb 9, 202678.2179.4178.1379.1278.420.27%540,465
Feb 6, 202678.0279.0577.9878.9178.211.96%481,206
Feb 5, 202676.5877.4675.9677.3976.701.39%596,683
Feb 4, 202675.9777.3275.7676.3375.651.54%481,558
Feb 3, 202674.3876.5274.2175.1774.50-0.36%587,016
Feb 2, 202674.6676.1073.9475.4474.770.88%407,018
Jan 30, 202674.8175.7274.1274.7874.11-0.73%464,539
Jan 29, 202674.4775.3473.7175.3374.661.61%474,256
Jan 28, 202674.8375.3873.8874.1473.48-0.83%470,311
Jan 27, 202677.7578.2574.6774.7674.09-0.47%663,282
Jan 26, 202672.0675.4272.0675.1174.446.09%1,111,723
Jan 23, 202673.6873.6869.9070.8070.17-4.35%618,714
Jan 22, 202673.0574.9972.9874.0273.361.08%394,188
Jan 21, 202670.8373.4470.7873.2372.584.36%435,662
Jan 20, 202670.1971.0869.9570.1769.55-1.52%216,043
Jan 16, 202671.7172.4071.0271.2570.62-0.85%276,541
Jan 15, 202670.4272.0970.4271.8671.221.91%319,786
Jan 14, 202669.3670.5569.0070.5169.881.61%232,775
Jan 13, 202669.7070.2569.2669.3968.77-0.49%236,095
Jan 12, 202670.3570.8369.6469.7369.11-1.90%327,172
Jan 9, 202671.2572.0070.4571.0870.45-0.29%297,197
Jan 8, 202669.5272.0869.3571.2970.662.27%381,775
Jan 7, 202670.0770.2169.0669.7169.09-0.95%349,998
Jan 6, 202669.7270.5669.4470.3869.750.37%317,636
Jan 5, 202667.9670.8967.9670.1269.502.48%412,696
Jan 2, 202668.1168.5967.0468.4267.810.07%335,028
Dec 31, 202568.8368.9168.3068.3767.76-0.49%164,986