Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
65.62
-0.72 (-1.09%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Bank of Hawaii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202565.6866.2365.4765.9265.92-0.63%314,947
Apr 24, 202566.1566.5265.2966.3466.34-0.35%571,559
Apr 23, 202568.0069.1466.0866.5766.57-0.36%495,234
Apr 22, 202565.2266.9065.0566.8166.813.77%468,200
Apr 21, 202566.0066.2263.5164.3864.38-0.97%675,272
Apr 17, 202564.0165.3964.0165.0165.011.21%666,068
Apr 16, 202563.2864.4263.1764.2364.231.42%682,517
Apr 15, 202562.2363.8962.2363.3363.331.98%353,836
Apr 14, 202562.0562.4360.4162.1062.101.39%543,292
Apr 11, 202559.6062.0658.8661.2561.251.37%505,087
Apr 10, 202561.8761.8759.2860.4260.42-4.37%875,960
Apr 9, 202558.9164.0557.4563.1863.185.26%832,702
Apr 8, 202562.3463.1059.3260.0260.02-1.40%772,963
Apr 7, 202559.7364.3558.4560.8760.87-1.02%699,193
Apr 4, 202562.3263.0560.2861.5061.50-5.25%766,302
Apr 3, 202566.0966.8564.8764.9164.91-6.60%689,618
Apr 2, 202567.7969.5167.7369.5069.501.50%244,864
Apr 1, 202568.5568.7567.6168.4768.47-0.72%259,629
Mar 31, 202567.9469.3967.3468.9768.970.61%273,440
Mar 28, 202569.4770.3367.9468.5568.55-1.78%254,811
Mar 27, 202570.3270.4869.1069.7969.79-0.56%291,181
Mar 26, 202570.0170.9569.8470.1870.180.65%446,476
Mar 25, 202570.2170.6369.1569.7369.73-0.68%337,824
Mar 24, 202569.1670.3868.4770.2170.212.59%536,765
Mar 21, 202568.5068.7867.3168.4468.440.26%2,866,540
Mar 20, 202567.3169.0367.1268.2668.260.28%594,941
Mar 19, 202568.4968.8967.5068.0768.07-0.28%466,957
Mar 18, 202568.4468.9067.4068.2668.26-0.74%392,669
Mar 17, 202568.0069.3567.7568.7768.770.98%567,295
Mar 14, 202566.4568.1465.9968.1068.103.23%368,682
Mar 13, 202566.8667.3665.8265.9765.97-0.81%408,776
Mar 12, 202567.7368.1966.3366.5166.51-1.23%554,679
Mar 11, 202568.6769.1166.9767.3467.34-1.74%560,833
Mar 10, 202568.6870.8868.2668.5368.53-1.58%913,608
Mar 7, 202568.9570.1867.9469.6369.630.84%357,821
Mar 6, 202568.8769.5668.0169.0569.05-0.65%395,846
Mar 5, 202569.7070.2568.4669.5069.50-0.22%505,441
Mar 4, 202571.2571.7769.3569.6569.65-3.28%560,528
Mar 3, 202572.1274.1571.5572.0172.01-0.29%517,210
Feb 28, 202571.3472.5871.3472.2272.221.05%474,454
Feb 27, 202570.9471.8470.8771.4770.780.70%262,407
Feb 26, 202570.7471.3370.2270.9770.290.07%368,265
Feb 25, 202570.6671.7170.4170.9270.240.98%286,428
Feb 24, 202571.2471.3070.1270.2369.56-0.88%286,685
Feb 21, 202573.3673.3670.6870.8570.17-2.41%303,487
Feb 20, 202572.8873.1471.6272.6071.90-0.77%370,306
Feb 19, 202572.6473.8172.6473.1672.46-0.52%262,614
Feb 18, 202572.7674.1372.6273.5472.830.92%259,860
Feb 14, 202573.2074.2172.6272.8772.170.29%199,854
Feb 13, 202572.8073.0672.2472.6671.96-181,841