Bank of Hawaii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	74.81	75.72	74.12	74.78	74.78	-0.73%	464,203
Jan 29, 2026	74.47	75.34	73.71	75.33	75.33	1.61%	474,246
Jan 28, 2026	74.83	75.38	73.88	74.14	74.14	-0.83%	470,038
Jan 27, 2026	77.75	78.25	74.67	74.76	74.76	-0.47%	663,281
Jan 26, 2026	72.06	75.42	72.06	75.11	75.11	6.09%	1,110,144
Jan 23, 2026	73.68	73.68	69.90	70.80	70.80	-4.35%	618,713
Jan 22, 2026	73.05	74.99	72.98	74.02	74.02	1.08%	394,028
Jan 21, 2026	70.83	73.44	70.78	73.23	73.23	4.36%	435,631
Jan 20, 2026	70.19	71.08	69.95	70.17	70.17	-1.52%	216,043
Jan 16, 2026	71.71	72.40	71.02	71.25	71.25	-0.85%	272,446
Jan 15, 2026	70.42	72.09	70.42	71.86	71.86	1.91%	319,776
Jan 14, 2026	69.36	70.55	69.00	70.51	70.51	1.61%	232,775
Jan 13, 2026	69.70	70.25	69.26	69.39	69.39	-0.49%	236,095
Jan 12, 2026	70.35	70.83	69.64	69.73	69.73	-1.90%	327,167
Jan 9, 2026	71.25	72.00	70.45	71.08	71.08	-0.29%	297,197
Jan 8, 2026	69.52	72.08	69.35	71.29	71.29	2.27%	381,756
Jan 7, 2026	70.07	70.21	69.06	69.71	69.71	-0.95%	349,998
Jan 6, 2026	69.72	70.56	69.44	70.38	70.38	0.37%	317,627
Jan 5, 2026	67.96	70.89	67.96	70.12	70.12	2.48%	412,672
Jan 2, 2026	68.11	68.59	67.04	68.42	68.42	0.07%	335,023
Dec 31, 2025	68.83	68.91	68.30	68.37	68.37	-0.49%	164,986
Dec 30, 2025	69.07	69.45	68.67	68.71	68.71	-0.72%	207,741
Dec 29, 2025	70.06	70.34	69.10	69.21	69.21	-1.10%	197,001
Dec 26, 2025	70.25	70.32	69.66	69.98	69.98	-0.48%	189,406
Dec 24, 2025	70.11	70.52	69.90	70.32	70.32	0.19%	125,604
Dec 23, 2025	70.97	71.13	70.15	70.19	70.19	-1.00%	211,613
Dec 22, 2025	70.94	71.85	70.49	70.90	70.90	-0.06%	330,613
Dec 19, 2025	71.11	71.57	70.28	70.94	70.94	-0.56%	919,569
Dec 18, 2025	71.13	71.46	70.36	71.34	71.34	0.95%	234,592
Dec 17, 2025	69.22	70.79	69.10	70.67	70.67	2.05%	415,585
Dec 16, 2025	69.75	70.27	68.91	69.25	69.25	-0.55%	446,029
Dec 15, 2025	69.82	70.19	69.10	69.63	69.63	0.69%	382,164
Dec 12, 2025	69.85	69.85	68.60	69.15	69.15	-0.50%	381,825
Dec 11, 2025	69.60	70.58	69.48	69.50	69.50	-0.10%	340,772
Dec 10, 2025	67.63	69.89	67.29	69.57	69.57	2.84%	570,100
Dec 9, 2025	67.38	68.30	67.38	67.65	67.65	0.36%	326,334
Dec 8, 2025	66.89	68.10	66.53	67.41	67.41	1.35%	541,368
Dec 5, 2025	66.18	66.93	66.16	66.51	66.51	-0.17%	205,895
Dec 4, 2025	66.06	67.13	65.88	66.62	66.62	0.95%	309,304
Dec 3, 2025	65.38	66.38	65.29	65.99	65.99	0.83%	434,348
Dec 2, 2025	66.45	66.45	65.45	65.45	65.45	-1.16%	288,507
Dec 1, 2025	64.88	66.49	64.88	66.22	66.22	1.04%	340,511
Nov 28, 2025	65.89	66.13	65.23	65.54	65.54	-1.30%	205,860
Nov 26, 2025	66.40	67.31	66.38	66.40	65.70	-0.72%	567,738
Nov 25, 2025	65.73	67.45	65.73	66.88	66.17	2.56%	375,942
Nov 24, 2025	64.93	65.52	64.22	65.21	64.52	0.17%	393,754
Nov 21, 2025	64.16	65.85	63.85	65.10	64.41	2.20%	491,958
Nov 20, 2025	64.10	65.14	63.40	63.70	63.03	-0.13%	240,671
Nov 19, 2025	63.66	63.89	63.17	63.78	63.11	0.68%	288,146
Nov 18, 2025	62.54	63.83	62.54	63.35	62.68	0.41%	269,893