Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
68.86
+1.33 (1.97%)
At close: Sep 4, 2025, 4:00 PM
68.86
0.00 (0.00%)
After-hours: Sep 4, 2025, 6:30 PM EDT
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 67.70 | 68.49 | 67.44 | 68.43 | - | 1.33% | 156,204 |
| Sep 3, 2025 | 66.83 | 67.70 | 66.73 | 67.53 | 67.53 | 0.90% | 273,275 |
| Sep 2, 2025 | 67.24 | 67.57 | 66.58 | 66.93 | 66.93 | -1.75% | 319,608 |
| Aug 29, 2025 | 67.82 | 68.68 | 67.81 | 68.12 | 68.12 | -0.58% | 357,602 |
| Aug 28, 2025 | 69.22 | 69.22 | 68.07 | 68.52 | 67.82 | -0.28% | 250,363 |
| Aug 27, 2025 | 68.41 | 69.22 | 68.20 | 68.71 | 68.01 | 0.28% | 246,621 |
| Aug 26, 2025 | 67.89 | 68.93 | 67.54 | 68.52 | 67.82 | 0.88% | 300,660 |
| Aug 25, 2025 | 68.28 | 68.59 | 67.67 | 67.92 | 67.23 | -1.11% | 464,532 |
| Aug 22, 2025 | 65.92 | 69.20 | 65.69 | 68.68 | 67.98 | 4.79% | 582,333 |
| Aug 21, 2025 | 65.25 | 65.67 | 65.20 | 65.54 | 64.87 | -0.12% | 236,322 |
| Aug 20, 2025 | 65.96 | 66.16 | 65.24 | 65.62 | 64.95 | -0.20% | 337,145 |
| Aug 19, 2025 | 64.88 | 65.81 | 64.88 | 65.75 | 65.08 | 1.37% | 527,311 |
| Aug 18, 2025 | 65.30 | 65.30 | 64.57 | 64.86 | 64.20 | -0.75% | 313,632 |
| Aug 15, 2025 | 67.04 | 67.04 | 65.31 | 65.35 | 64.69 | -2.23% | 204,892 |
| Aug 14, 2025 | 66.12 | 66.92 | 65.70 | 66.84 | 66.16 | -0.33% | 362,212 |
| Aug 13, 2025 | 65.68 | 67.16 | 65.68 | 67.06 | 66.38 | 2.23% | 377,082 |
| Aug 12, 2025 | 63.74 | 65.84 | 63.68 | 65.60 | 64.93 | 3.73% | 410,284 |
| Aug 11, 2025 | 63.36 | 63.48 | 62.74 | 63.24 | 62.60 | -0.03% | 339,044 |
| Aug 8, 2025 | 62.78 | 63.33 | 62.36 | 63.26 | 62.62 | 1.57% | 509,348 |
| Aug 7, 2025 | 63.14 | 63.20 | 62.19 | 62.28 | 61.65 | -0.54% | 420,579 |
| Aug 6, 2025 | 63.15 | 63.15 | 62.26 | 62.62 | 61.98 | -0.84% | 346,604 |
| Aug 5, 2025 | 62.69 | 63.17 | 61.78 | 63.15 | 62.51 | 0.94% | 390,614 |
| Aug 4, 2025 | 61.12 | 62.72 | 60.70 | 62.56 | 61.92 | 1.97% | 477,092 |
| Aug 1, 2025 | 61.16 | 62.01 | 60.32 | 61.35 | 60.73 | -0.86% | 619,144 |
| Jul 31, 2025 | 61.42 | 62.33 | 61.23 | 61.88 | 61.25 | -0.51% | 395,240 |
| Jul 30, 2025 | 62.52 | 63.45 | 61.86 | 62.20 | 61.57 | -0.65% | 637,925 |
| Jul 29, 2025 | 62.63 | 63.16 | 61.91 | 62.61 | 61.97 | -0.41% | 1,245,463 |
| Jul 28, 2025 | 65.30 | 65.50 | 61.40 | 62.87 | 62.23 | -4.29% | 1,148,433 |
| Jul 25, 2025 | 66.06 | 66.27 | 65.22 | 65.69 | 65.02 | -0.47% | 407,969 |
| Jul 24, 2025 | 66.81 | 67.58 | 65.86 | 66.00 | 65.33 | -2.12% | 282,529 |
| Jul 23, 2025 | 67.60 | 68.12 | 66.50 | 67.43 | 66.74 | 0.22% | 297,988 |
| Jul 22, 2025 | 67.61 | 68.15 | 67.28 | 67.28 | 66.60 | -0.46% | 416,155 |
| Jul 21, 2025 | 67.66 | 68.72 | 67.49 | 67.59 | 66.90 | -0.09% | 323,965 |
| Jul 18, 2025 | 68.43 | 68.43 | 67.16 | 67.65 | 66.96 | -0.66% | 284,312 |
| Jul 17, 2025 | 66.99 | 68.17 | 66.99 | 68.10 | 67.41 | 1.58% | 414,336 |
| Jul 16, 2025 | 67.38 | 67.66 | 66.17 | 67.04 | 66.36 | 0.09% | 280,883 |
| Jul 15, 2025 | 69.23 | 69.35 | 66.83 | 66.98 | 66.30 | -3.65% | 391,072 |
| Jul 14, 2025 | 68.99 | 69.77 | 68.68 | 69.52 | 68.81 | 0.83% | 363,147 |
| Jul 11, 2025 | 69.41 | 69.99 | 68.74 | 68.95 | 68.25 | -1.60% | 341,290 |
| Jul 10, 2025 | 69.85 | 70.72 | 69.48 | 70.07 | 69.36 | -0.20% | 366,350 |
| Jul 9, 2025 | 70.42 | 70.86 | 69.69 | 70.21 | 69.50 | -0.10% | 222,505 |
| Jul 8, 2025 | 70.29 | 71.06 | 69.88 | 70.28 | 69.57 | 0.75% | 516,961 |
| Jul 7, 2025 | 70.72 | 71.42 | 69.59 | 69.76 | 69.05 | -1.93% | 322,572 |
| Jul 3, 2025 | 71.36 | 71.90 | 70.93 | 71.13 | 70.41 | 0.32% | 151,645 |
| Jul 2, 2025 | 70.06 | 70.92 | 69.57 | 70.90 | 70.18 | 1.24% | 485,380 |
| Jul 1, 2025 | 67.26 | 70.97 | 67.26 | 70.03 | 69.32 | 3.70% | 484,181 |
| Jun 30, 2025 | 68.19 | 68.38 | 67.40 | 67.53 | 66.84 | -0.46% | 392,182 |
| Jun 27, 2025 | 68.27 | 68.62 | 67.38 | 67.84 | 67.15 | -0.83% | 1,158,669 |
| Jun 26, 2025 | 67.16 | 68.48 | 67.05 | 68.41 | 67.71 | 2.29% | 294,519 |
| Jun 25, 2025 | 66.93 | 67.19 | 66.66 | 66.88 | 66.20 | -0.30% | 211,631 |