Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
65.45
-0.77 (-1.16%)
At close: Dec 2, 2025, 4:00 PM EST
65.45
0.00 (0.00%)
After-hours: Dec 2, 2025, 4:10 PM EST
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 66.45 | 66.45 | 65.66 | 65.84 | - | -0.57% | 55,750 |
| Dec 1, 2025 | 64.88 | 66.49 | 64.88 | 66.22 | 66.22 | 1.04% | 340,511 |
| Nov 28, 2025 | 65.89 | 66.13 | 65.23 | 65.54 | 65.54 | -1.30% | 205,860 |
| Nov 26, 2025 | 66.40 | 67.31 | 66.38 | 66.40 | 65.70 | -0.72% | 567,738 |
| Nov 25, 2025 | 65.73 | 67.45 | 65.73 | 66.88 | 66.17 | 2.56% | 375,942 |
| Nov 24, 2025 | 64.93 | 65.52 | 64.22 | 65.21 | 64.52 | 0.17% | 393,754 |
| Nov 21, 2025 | 64.16 | 65.85 | 63.85 | 65.10 | 64.41 | 2.20% | 491,958 |
| Nov 20, 2025 | 64.10 | 65.14 | 63.40 | 63.70 | 63.03 | -0.13% | 240,671 |
| Nov 19, 2025 | 63.66 | 63.89 | 63.17 | 63.78 | 63.11 | 0.68% | 288,146 |
| Nov 18, 2025 | 62.54 | 63.83 | 62.54 | 63.35 | 62.68 | 0.41% | 269,893 |
| Nov 17, 2025 | 65.91 | 65.98 | 63.06 | 63.09 | 62.42 | -4.38% | 458,385 |
| Nov 14, 2025 | 65.90 | 66.05 | 64.81 | 65.98 | 65.28 | -0.02% | 292,673 |
| Nov 13, 2025 | 65.82 | 66.76 | 65.60 | 65.99 | 65.29 | -0.44% | 269,304 |
| Nov 12, 2025 | 66.58 | 67.32 | 66.28 | 66.28 | 65.58 | -0.50% | 315,832 |
| Nov 11, 2025 | 66.40 | 66.75 | 66.03 | 66.61 | 65.91 | 1.05% | 398,253 |
| Nov 10, 2025 | 65.55 | 66.52 | 64.99 | 65.92 | 65.23 | 0.38% | 439,417 |
| Nov 7, 2025 | 64.82 | 65.68 | 64.05 | 65.67 | 64.98 | 1.58% | 281,875 |
| Nov 6, 2025 | 65.21 | 65.60 | 64.42 | 64.65 | 63.97 | -1.39% | 323,697 |
| Nov 5, 2025 | 64.54 | 65.88 | 64.13 | 65.56 | 64.87 | 1.64% | 322,180 |
| Nov 4, 2025 | 64.79 | 64.95 | 64.21 | 64.50 | 63.82 | -1.06% | 343,736 |
| Nov 3, 2025 | 64.46 | 65.23 | 63.55 | 65.19 | 64.50 | 0.40% | 409,778 |
| Oct 31, 2025 | 64.58 | 65.02 | 63.89 | 64.93 | 64.25 | -0.02% | 445,398 |
| Oct 30, 2025 | 64.22 | 65.26 | 64.22 | 64.94 | 64.26 | 0.81% | 557,616 |
| Oct 29, 2025 | 65.24 | 66.08 | 64.10 | 64.42 | 63.74 | -1.71% | 615,618 |
| Oct 28, 2025 | 64.66 | 65.95 | 63.60 | 65.54 | 64.85 | 2.29% | 736,273 |
| Oct 27, 2025 | 65.85 | 66.29 | 62.51 | 64.07 | 63.39 | 0.27% | 1,100,644 |
| Oct 24, 2025 | 62.84 | 64.50 | 62.67 | 63.90 | 63.23 | 2.57% | 758,587 |
| Oct 23, 2025 | 61.90 | 62.48 | 60.96 | 62.30 | 61.64 | 1.17% | 383,026 |
| Oct 22, 2025 | 61.95 | 62.53 | 61.34 | 61.58 | 60.93 | -0.26% | 431,073 |
| Oct 21, 2025 | 61.66 | 62.18 | 61.54 | 61.74 | 61.09 | -0.13% | 279,053 |
| Oct 20, 2025 | 61.39 | 62.22 | 61.19 | 61.82 | 61.17 | 1.13% | 338,991 |
| Oct 17, 2025 | 60.28 | 61.22 | 59.98 | 61.13 | 60.49 | 2.19% | 652,002 |
| Oct 16, 2025 | 62.32 | 62.57 | 59.36 | 59.82 | 59.19 | -4.61% | 878,399 |
| Oct 15, 2025 | 64.31 | 64.46 | 62.04 | 62.71 | 62.05 | -2.41% | 657,246 |
| Oct 14, 2025 | 63.22 | 64.54 | 62.99 | 64.26 | 63.58 | 1.24% | 564,710 |
| Oct 13, 2025 | 63.07 | 63.53 | 62.43 | 63.47 | 62.80 | 1.55% | 345,038 |
| Oct 10, 2025 | 65.06 | 65.36 | 62.37 | 62.50 | 61.84 | -3.33% | 438,068 |
| Oct 9, 2025 | 65.09 | 65.14 | 64.10 | 64.65 | 63.97 | -0.51% | 283,009 |
| Oct 8, 2025 | 65.37 | 65.51 | 64.55 | 64.98 | 64.29 | -0.60% | 334,556 |
| Oct 7, 2025 | 65.68 | 66.64 | 65.32 | 65.37 | 64.68 | -0.53% | 297,110 |
| Oct 6, 2025 | 65.77 | 66.32 | 64.92 | 65.72 | 65.03 | 1.11% | 262,810 |
| Oct 3, 2025 | 64.87 | 65.65 | 64.54 | 65.00 | 64.31 | 0.60% | 268,560 |
| Oct 2, 2025 | 64.73 | 65.03 | 64.20 | 64.61 | 63.93 | -0.48% | 263,066 |
| Oct 1, 2025 | 65.33 | 65.46 | 64.64 | 64.92 | 64.24 | -1.10% | 212,347 |
| Sep 30, 2025 | 65.69 | 65.94 | 64.58 | 65.64 | 64.95 | 0.11% | 211,068 |
| Sep 29, 2025 | 65.73 | 65.73 | 64.88 | 65.57 | 64.88 | -0.35% | 284,588 |
| Sep 26, 2025 | 65.96 | 66.31 | 65.46 | 65.80 | 65.11 | 0.24% | 196,072 |
| Sep 25, 2025 | 66.09 | 66.09 | 65.37 | 65.64 | 64.95 | -0.73% | 230,706 |
| Sep 24, 2025 | 65.96 | 66.59 | 65.86 | 66.12 | 65.42 | 0.09% | 247,694 |
| Sep 23, 2025 | 65.83 | 67.17 | 65.83 | 66.06 | 65.36 | 0.66% | 398,179 |