Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
64.42
-1.12 (-1.71%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Bank of Hawaii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202565.2466.0864.1064.4264.42-1.71%554,185
Oct 28, 202564.6665.9563.6065.5465.542.29%736,273
Oct 27, 202565.8566.2962.5164.0764.070.27%1,100,644
Oct 24, 202562.8464.5062.6763.9063.902.57%758,587
Oct 23, 202561.9062.4860.9662.3062.301.17%383,026
Oct 22, 202561.9562.5361.3461.5861.58-0.26%431,073
Oct 21, 202561.6662.1861.5461.7461.74-0.13%279,053
Oct 20, 202561.3962.2261.1961.8261.821.13%338,991
Oct 17, 202560.2861.2259.9861.1361.132.19%652,002
Oct 16, 202562.3262.5759.3659.8259.82-4.61%878,399
Oct 15, 202564.3164.4662.0462.7162.71-2.41%657,246
Oct 14, 202563.2264.5462.9964.2664.261.24%564,710
Oct 13, 202563.0763.5362.4363.4763.471.55%345,038
Oct 10, 202565.0665.3662.3762.5062.50-3.33%438,068
Oct 9, 202565.0965.1464.1064.6564.65-0.51%283,009
Oct 8, 202565.3765.5164.5564.9864.98-0.60%334,556
Oct 7, 202565.6866.6465.3265.3765.37-0.53%297,110
Oct 6, 202565.7766.3264.9265.7265.721.11%262,810
Oct 3, 202564.8765.6564.5465.0065.000.60%268,560
Oct 2, 202564.7365.0364.2064.6164.61-0.48%263,066
Oct 1, 202565.3365.4664.6464.9264.92-1.10%212,347
Sep 30, 202565.6965.9464.5865.6465.640.11%211,068
Sep 29, 202565.7365.7364.8865.5765.57-0.35%284,588
Sep 26, 202565.9666.3165.4665.8065.800.24%196,072
Sep 25, 202566.0966.0965.3765.6465.64-0.73%230,706
Sep 24, 202565.9666.5965.8666.1266.120.09%247,694
Sep 23, 202565.8367.1765.8366.0666.060.66%398,179
Sep 22, 202566.4266.7565.5165.6365.63-1.46%291,711
Sep 19, 202568.0268.0266.2366.6066.60-2.03%1,066,314
Sep 18, 202567.1768.5567.0167.9867.981.57%950,539
Sep 17, 202565.8568.5465.4866.9366.931.78%394,764
Sep 16, 202566.4466.6465.1965.7665.76-1.29%270,019
Sep 15, 202568.0568.3266.4666.6266.62-2.06%321,744
Sep 12, 202568.5568.8267.9268.0268.02-1.18%314,500
Sep 11, 202567.9768.9667.7068.8368.831.31%536,565
Sep 10, 202568.0168.5867.0967.9467.94-0.26%417,445
Sep 9, 202568.2868.2867.4568.1268.12-0.22%314,403
Sep 8, 202568.1868.2967.0768.2768.27-0.06%244,243
Sep 5, 202569.2870.2068.0768.3168.31-0.80%469,093
Sep 4, 202567.7068.8867.4468.8668.861.97%296,840
Sep 3, 202566.8367.7066.7367.5367.530.90%273,275
Sep 2, 202567.2467.5766.5866.9366.93-1.75%319,608
Aug 29, 202567.8268.6867.8168.1268.12-0.58%357,602
Aug 28, 202569.2269.2268.0768.5267.82-0.28%250,363
Aug 27, 202568.4169.2268.2068.7168.010.28%246,621
Aug 26, 202567.8968.9367.5468.5267.820.88%300,660
Aug 25, 202568.2868.5967.6767.9267.23-1.11%464,532
Aug 22, 202565.9269.2065.6968.6867.984.79%582,333
Aug 21, 202565.2565.6765.2065.5464.87-0.12%236,322
Aug 20, 202565.9666.1665.2465.6264.95-0.20%337,145