Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
76.43
-3.64 (-4.55%)
Feb 23, 2026, 11:53 AM EST - Market open

Bank of Hawaii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202680.0080.3376.3976.85--4.02%72,846
Feb 20, 202679.0980.1178.0180.0780.071.35%295,555
Feb 19, 202678.7279.1177.7379.0079.00-0.08%342,633
Feb 18, 202679.0580.6178.7779.0679.060.04%426,511
Feb 17, 202678.3379.2677.8779.0379.031.06%470,349
Feb 13, 202676.5879.0075.8478.2078.202.04%677,580
Feb 12, 202677.6877.9675.1676.6476.64-0.73%378,955
Feb 11, 202679.5080.2577.0477.2077.20-2.01%531,842
Feb 10, 202679.0279.5277.9978.7878.78-0.43%416,256
Feb 9, 202678.2179.4178.1379.1279.120.27%540,180
Feb 6, 202678.0279.0577.9878.9178.911.96%481,206
Feb 5, 202676.5877.4675.9677.3977.391.39%596,640
Feb 4, 202675.9777.3275.7676.3376.331.54%481,455
Feb 3, 202674.3876.5274.2175.1775.17-0.36%587,016
Feb 2, 202674.6676.1073.9475.4475.440.88%406,917
Jan 30, 202674.8175.7274.1274.7874.78-0.73%464,203
Jan 29, 202674.4775.3473.7175.3375.331.61%474,246
Jan 28, 202674.8375.3873.8874.1474.14-0.83%470,038
Jan 27, 202677.7578.2574.6774.7674.76-0.47%663,281
Jan 26, 202672.0675.4272.0675.1175.116.09%1,110,144
Jan 23, 202673.6873.6869.9070.8070.80-4.35%618,713
Jan 22, 202673.0574.9972.9874.0274.021.08%394,028
Jan 21, 202670.8373.4470.7873.2373.234.36%435,631
Jan 20, 202670.1971.0869.9570.1770.17-1.52%216,043
Jan 16, 202671.7172.4071.0271.2571.25-0.85%272,446
Jan 15, 202670.4272.0970.4271.8671.861.91%319,776
Jan 14, 202669.3670.5569.0070.5170.511.61%232,775
Jan 13, 202669.7070.2569.2669.3969.39-0.49%236,095
Jan 12, 202670.3570.8369.6469.7369.73-1.90%327,167
Jan 9, 202671.2572.0070.4571.0871.08-0.29%297,197
Jan 8, 202669.5272.0869.3571.2971.292.27%381,756
Jan 7, 202670.0770.2169.0669.7169.71-0.95%349,998
Jan 6, 202669.7270.5669.4470.3870.380.37%317,627
Jan 5, 202667.9670.8967.9670.1270.122.48%412,672
Jan 2, 202668.1168.5967.0468.4268.420.07%335,023
Dec 31, 202568.8368.9168.3068.3768.37-0.49%164,986
Dec 30, 202569.0769.4568.6768.7168.71-0.72%207,741
Dec 29, 202570.0670.3469.1069.2169.21-1.10%197,001
Dec 26, 202570.2570.3269.6669.9869.98-0.48%189,406
Dec 24, 202570.1170.5269.9070.3270.320.19%125,604
Dec 23, 202570.9771.1370.1570.1970.19-1.00%211,613
Dec 22, 202570.9471.8570.4970.9070.90-0.06%330,613
Dec 19, 202571.1171.5770.2870.9470.94-0.56%919,569
Dec 18, 202571.1371.4670.3671.3471.340.95%234,592
Dec 17, 202569.2270.7969.1070.6770.672.05%415,585
Dec 16, 202569.7570.2768.9169.2569.25-0.55%446,029
Dec 15, 202569.8270.1969.1069.6369.630.69%382,164
Dec 12, 202569.8569.8568.6069.1569.15-0.50%381,825
Dec 11, 202569.6070.5869.4869.5069.50-0.10%340,772
Dec 10, 202567.6369.8967.2969.5769.572.84%570,100