Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
74.64
+0.06 (0.08%)
At close: Sep 18, 2026, 4:00 PM EDT
74.64
0.00 (0.00%)
After-hours: Sep 18, 2026, 7:30 PM EDT
Bank of Hawaii Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 74.58 | 74.90 | 73.94 | 74.64 | 74.64 | 0.08% | 690,420 |
| Sep 17, 2026 | 75.52 | 75.52 | 74.27 | 74.58 | 74.58 | -0.37% | 302,147 |
| Sep 16, 2026 | 75.64 | 75.86 | 73.68 | 74.86 | 74.86 | -0.76% | 397,569 |
| Sep 15, 2026 | 75.97 | 76.41 | 75.25 | 75.43 | 75.43 | -0.75% | 256,947 |
| Sep 14, 2026 | 75.75 | 76.58 | 75.48 | 76.00 | 76.00 | 0.26% | 289,432 |
| Sep 11, 2026 | 76.76 | 76.76 | 75.21 | 75.80 | 75.80 | -0.03% | 227,757 |
| Sep 10, 2026 | 75.25 | 76.10 | 74.57 | 75.82 | 75.82 | 0.57% | 211,817 |
| Sep 9, 2026 | 75.98 | 76.24 | 75.20 | 75.39 | 75.39 | -1.05% | 252,239 |
| Sep 8, 2026 | 76.92 | 76.92 | 76.04 | 76.19 | 76.19 | -1.30% | 227,741 |
| Sep 4, 2026 | 76.52 | 77.34 | 76.48 | 77.19 | 77.19 | 0.70% | 217,368 |
| Sep 3, 2026 | 77.00 | 77.71 | 76.59 | 76.65 | 76.65 | 0.18% | 274,806 |
| Sep 2, 2026 | 75.75 | 77.06 | 75.22 | 76.51 | 76.51 | 1.77% | 367,783 |
| Sep 1, 2026 | 75.86 | 76.41 | 74.80 | 75.18 | 75.18 | -0.99% | 270,287 |
| Aug 31, 2026 | 76.60 | 77.02 | 75.65 | 75.93 | 75.93 | -0.86% | 194,202 |
| Aug 28, 2026 | 77.50 | 77.81 | 76.91 | 77.29 | 76.59 | 0.08% | 193,639 |
| Aug 27, 2026 | 76.64 | 77.27 | 76.17 | 77.23 | 76.53 | -0.03% | 197,735 |
| Aug 26, 2026 | 76.42 | 77.34 | 75.83 | 77.25 | 76.55 | 1.43% | 280,110 |
| Aug 25, 2026 | 76.88 | 76.93 | 76.15 | 76.16 | 75.47 | -0.90% | 412,772 |
| Aug 24, 2026 | 77.49 | 78.20 | 76.81 | 76.85 | 76.15 | -0.84% | 310,709 |
| Aug 21, 2026 | 78.16 | 78.27 | 77.09 | 77.50 | 76.80 | -0.12% | 441,468 |
| Aug 20, 2026 | 77.76 | 77.99 | 76.99 | 77.59 | 76.89 | -0.28% | 262,712 |
| Aug 19, 2026 | 79.37 | 79.42 | 77.59 | 77.81 | 77.11 | -1.61% | 349,388 |
| Aug 18, 2026 | 80.20 | 80.72 | 79.01 | 79.08 | 78.36 | -0.94% | 265,605 |
| Aug 17, 2026 | 80.04 | 80.70 | 79.58 | 79.83 | 79.11 | -0.57% | 314,102 |
| Aug 14, 2026 | 79.72 | 80.55 | 79.72 | 80.29 | 79.56 | 0.54% | 176,229 |
| Aug 13, 2026 | 80.00 | 80.24 | 79.51 | 79.86 | 79.14 | 0.54% | 218,037 |
| Aug 12, 2026 | 79.81 | 79.83 | 79.18 | 79.43 | 78.71 | - | 241,508 |
| Aug 11, 2026 | 79.04 | 79.48 | 78.78 | 79.43 | 78.71 | 0.94% | 186,953 |
| Aug 10, 2026 | 78.81 | 79.38 | 78.25 | 78.69 | 77.98 | -0.74% | 419,624 |
| Aug 7, 2026 | 78.84 | 79.61 | 78.48 | 79.28 | 78.56 | 0.33% | 238,318 |
| Aug 6, 2026 | 79.08 | 80.27 | 78.86 | 79.02 | 78.30 | -0.78% | 383,590 |
| Aug 5, 2026 | 81.08 | 81.08 | 79.49 | 79.64 | 78.92 | -1.51% | 387,310 |
| Aug 4, 2026 | 80.33 | 81.86 | 79.88 | 80.86 | 80.13 | 0.89% | 355,390 |
| Aug 3, 2026 | 79.87 | 81.15 | 79.63 | 80.15 | 79.42 | 0.31% | 268,300 |
| Jul 31, 2026 | 80.05 | 80.56 | 79.42 | 79.90 | 79.18 | 0.04% | 397,814 |
| Jul 30, 2026 | 80.19 | 80.75 | 79.79 | 79.87 | 79.15 | 0.31% | 291,920 |
| Jul 29, 2026 | 80.33 | 80.46 | 79.06 | 79.62 | 78.90 | -0.56% | 413,820 |
| Jul 28, 2026 | 80.57 | 80.57 | 79.09 | 80.07 | 79.34 | 0.06% | 542,957 |
| Jul 27, 2026 | 83.20 | 84.22 | 79.82 | 80.02 | 79.30 | -4.70% | 1,021,525 |
| Jul 24, 2026 | 85.34 | 85.87 | 83.97 | 83.97 | 83.21 | -0.92% | 917,007 |
| Jul 23, 2026 | 83.75 | 84.80 | 82.95 | 84.75 | 83.98 | 0.01% | 539,634 |
| Jul 22, 2026 | 84.61 | 84.96 | 83.76 | 84.74 | 83.97 | 0.40% | 411,900 |
| Jul 21, 2026 | 84.21 | 84.45 | 82.66 | 84.40 | 83.64 | 0.72% | 395,708 |
| Jul 20, 2026 | 85.43 | 85.96 | 83.64 | 83.80 | 83.04 | -2.39% | 527,680 |
| Jul 17, 2026 | 84.78 | 85.94 | 84.20 | 85.85 | 85.07 | 0.07% | 639,130 |
| Jul 16, 2026 | 83.30 | 86.31 | 82.07 | 85.79 | 85.01 | 3.19% | 572,983 |
| Jul 15, 2026 | 82.21 | 84.27 | 82.21 | 83.14 | 82.39 | 1.29% | 426,606 |
| Jul 14, 2026 | 82.44 | 82.84 | 81.60 | 82.08 | 81.34 | -0.36% | 344,206 |
| Jul 13, 2026 | 82.44 | 82.91 | 81.88 | 82.38 | 81.63 | -0.12% | 469,845 |
| Jul 10, 2026 | 82.19 | 83.04 | 81.95 | 82.48 | 81.73 | 0.72% | 426,554 |