Bank of Hawaii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	76.91	76.91	74.84	75.72	75.72	-1.56%	429,030
May 14, 2026	76.38	77.51	76.38	76.92	76.92	1.53%	319,863
May 13, 2026	77.06	77.28	75.73	75.76	75.76	-2.25%	586,681
May 12, 2026	78.59	78.59	76.14	77.50	77.50	-1.22%	406,640
May 11, 2026	80.80	80.93	78.26	78.46	78.46	-2.49%	481,205
May 8, 2026	80.11	80.58	79.76	80.46	80.46	0.74%	420,182
May 7, 2026	80.88	81.17	79.83	79.87	79.87	-1.02%	289,601
May 6, 2026	80.64	81.36	80.29	80.69	80.69	1.00%	414,282
May 5, 2026	79.25	80.32	78.84	79.89	79.89	0.95%	376,975
May 4, 2026	79.41	80.63	78.95	79.14	79.14	-1.25%	426,540
May 1, 2026	79.56	80.32	78.51	80.14	80.14	0.79%	420,334
Apr 30, 2026	76.76	79.56	76.76	79.51	79.51	2.75%	571,743
Apr 29, 2026	77.41	78.03	76.67	77.38	77.38	-0.68%	831,875
Apr 28, 2026	79.55	80.00	77.90	77.91	77.91	-1.02%	347,233
Apr 27, 2026	77.16	79.06	77.16	78.71	78.71	2.11%	329,623
Apr 24, 2026	77.67	78.02	76.65	77.08	77.08	-1.01%	413,836
Apr 23, 2026	78.48	78.84	77.65	77.87	77.87	-0.31%	320,901
Apr 22, 2026	78.09	78.78	76.93	78.11	78.11	0.42%	432,071
Apr 21, 2026	79.84	79.84	77.17	77.78	77.78	-2.85%	625,009
Apr 20, 2026	77.41	82.74	77.41	80.06	80.06	-0.04%	646,882
Apr 17, 2026	79.37	81.29	78.59	80.09	80.09	2.17%	720,327
Apr 16, 2026	78.42	78.66	77.93	78.39	78.39	-0.36%	335,274
Apr 15, 2026	79.12	79.19	77.97	78.67	78.67	-0.57%	348,324
Apr 14, 2026	78.78	79.46	77.78	79.12	79.12	-0.03%	282,750
Apr 13, 2026	78.22	79.27	77.38	79.14	79.14	0.76%	451,255
Apr 10, 2026	79.40	79.53	77.97	78.54	78.54	-1.28%	298,223
Apr 9, 2026	77.93	80.04	77.44	79.56	79.56	1.70%	395,543
Apr 8, 2026	78.35	79.23	78.12	78.23	78.23	2.26%	337,354
Apr 7, 2026	76.80	77.32	75.67	76.50	76.50	0.34%	374,659
Apr 6, 2026	74.95	76.38	74.43	76.24	76.24	1.94%	250,753
Apr 2, 2026	73.40	74.84	72.99	74.79	74.79	-0.20%	221,804
Apr 1, 2026	74.77	75.51	74.45	74.94	74.94	0.93%	436,169
Mar 31, 2026	73.91	74.84	73.39	74.25	74.25	2.05%	373,587
Mar 30, 2026	73.40	73.63	72.69	72.76	72.76	0.10%	251,749
Mar 27, 2026	73.58	73.58	72.57	72.69	72.69	-1.78%	198,133
Mar 26, 2026	73.52	74.51	73.52	74.01	74.01	0.01%	227,978
Mar 25, 2026	74.20	74.70	73.34	74.00	74.00	0.79%	237,659
Mar 24, 2026	71.66	73.93	71.64	73.42	73.42	1.56%	382,257
Mar 23, 2026	72.32	73.72	71.69	72.29	72.29	2.44%	351,935
Mar 20, 2026	71.44	71.87	70.38	70.57	70.57	-0.82%	695,184
Mar 19, 2026	71.36	72.01	70.50	71.15	71.15	-0.57%	329,045
Mar 18, 2026	72.05	72.58	71.06	71.56	71.56	-0.98%	401,028
Mar 17, 2026	73.18	73.56	71.76	72.27	72.27	0.07%	296,426
Mar 16, 2026	73.70	73.87	72.20	72.22	72.22	-1.19%	366,170
Mar 13, 2026	74.34	74.55	73.06	73.09	73.09	-0.89%	526,714
Mar 12, 2026	72.64	73.98	72.14	73.75	73.75	-0.19%	365,849
Mar 11, 2026	73.63	74.36	72.60	73.89	73.89	-0.24%	442,551
Mar 10, 2026	74.09	75.70	72.55	74.07	74.07	-0.30%	593,549
Mar 9, 2026	74.42	74.83	71.73	74.29	74.29	-1.76%	659,208
Mar 6, 2026	74.78	75.71	73.01	75.62	75.62	-1.28%	394,898