Bank of Hawaii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	78.84	79.61	78.48	79.28	79.28	0.33%	231,646
Aug 6, 2026	79.08	80.27	78.86	79.02	79.02	-0.78%	339,023
Aug 5, 2026	81.08	81.08	79.49	79.64	79.64	-1.51%	387,308
Aug 4, 2026	80.33	81.86	79.88	80.86	80.86	0.89%	354,933
Aug 3, 2026	79.87	81.15	79.63	80.15	80.15	0.31%	266,373
Jul 31, 2026	80.05	80.56	79.42	79.90	79.90	0.04%	396,734
Jul 30, 2026	80.19	80.75	79.79	79.87	79.87	0.31%	291,918
Jul 29, 2026	80.33	80.46	79.06	79.62	79.62	-0.56%	413,318
Jul 28, 2026	80.57	80.57	79.09	80.07	80.07	0.06%	542,956
Jul 27, 2026	83.20	84.22	79.82	80.02	80.02	-4.70%	1,021,507
Jul 24, 2026	85.34	85.87	83.97	83.97	83.97	-0.92%	917,005
Jul 23, 2026	83.75	84.80	82.95	84.75	84.75	0.01%	539,632
Jul 22, 2026	84.61	84.96	83.76	84.74	84.74	0.40%	411,893
Jul 21, 2026	84.21	84.45	82.66	84.40	84.40	0.72%	395,697
Jul 20, 2026	85.43	85.96	83.64	83.80	83.80	-2.39%	527,680
Jul 17, 2026	84.78	85.94	84.20	85.85	85.85	0.07%	639,130
Jul 16, 2026	83.30	86.31	82.07	85.79	85.79	3.19%	572,983
Jul 15, 2026	82.21	84.27	82.21	83.14	83.14	1.29%	356,605
Jul 14, 2026	82.44	82.84	81.60	82.08	82.08	-0.36%	334,371
Jul 13, 2026	82.44	82.91	81.88	82.38	82.38	-0.12%	469,793
Jul 10, 2026	82.19	83.04	81.95	82.48	82.48	0.72%	426,554
Jul 9, 2026	80.71	82.88	80.71	81.89	81.89	1.19%	402,280
Jul 8, 2026	82.22	82.26	80.34	80.93	80.93	-2.13%	495,761
Jul 7, 2026	83.67	83.74	82.65	82.69	82.69	-0.45%	334,296
Jul 6, 2026	82.61	83.31	82.25	83.06	83.06	0.40%	267,020
Jul 2, 2026	83.77	83.81	81.86	82.73	82.73	-0.30%	259,059
Jul 1, 2026	81.66	83.64	81.10	82.98	82.98	1.83%	338,792
Jun 30, 2026	80.53	81.65	80.37	81.49	81.49	0.85%	338,163
Jun 29, 2026	81.07	81.67	80.60	80.80	80.80	-1.45%	414,628
Jun 26, 2026	82.09	82.50	81.14	81.99	81.99	0.26%	780,247
Jun 25, 2026	82.53	83.18	81.24	81.78	81.78	0.04%	393,420
Jun 24, 2026	81.28	82.11	81.04	81.75	81.75	0.80%	336,313
Jun 23, 2026	79.63	81.18	79.28	81.10	81.10	2.42%	399,110
Jun 22, 2026	78.02	79.39	78.02	79.18	79.18	1.71%	286,850
Jun 18, 2026	77.85	78.36	77.53	77.85	77.85	0.71%	609,413
Jun 17, 2026	78.64	79.60	76.37	77.30	77.30	-2.40%	519,770
Jun 16, 2026	79.53	79.73	78.78	79.20	79.20	0.44%	322,907
Jun 15, 2026	80.62	81.32	78.65	78.85	78.85	-1.74%	273,035
Jun 12, 2026	79.43	80.42	79.11	80.25	80.25	1.80%	232,588
Jun 11, 2026	78.65	79.08	77.69	78.83	78.83	0.69%	292,688
Jun 10, 2026	78.30	78.97	77.85	78.29	78.29	0.40%	300,444
Jun 9, 2026	77.35	79.43	77.35	77.98	77.98	1.64%	228,355
Jun 8, 2026	77.42	77.70	76.49	76.72	76.72	-0.44%	231,903
Jun 5, 2026	76.48	77.45	76.13	77.06	77.06	0.90%	246,865
Jun 4, 2026	75.46	76.44	75.30	76.37	76.37	2.94%	315,674
Jun 3, 2026	75.31	75.69	74.14	74.19	74.19	-2.12%	450,641
Jun 2, 2026	74.53	75.90	74.53	75.80	75.80	1.81%	289,761
Jun 1, 2026	75.94	76.36	70.07	74.45	74.45	-2.81%	469,163
May 29, 2026	76.53	77.11	76.29	76.60	76.60	0.01%	287,075
May 28, 2026	77.68	77.74	76.75	77.29	76.59	-0.73%	339,295