Bank of Hawaii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	77.16	79.06	77.16	78.71	-	2.11%	155,050
Apr 24, 2026	77.67	78.02	76.65	77.08	77.08	-1.01%	413,836
Apr 23, 2026	78.48	78.84	77.65	77.87	77.87	-0.31%	320,901
Apr 22, 2026	78.09	78.78	76.93	78.11	78.11	0.42%	432,067
Apr 21, 2026	79.84	79.84	77.17	77.78	77.78	-2.85%	624,962
Apr 20, 2026	77.41	82.74	77.41	80.06	80.06	-0.04%	646,750
Apr 17, 2026	79.37	81.29	78.59	80.09	80.09	2.17%	719,705
Apr 16, 2026	78.42	78.66	77.93	78.39	78.39	-0.36%	335,257
Apr 15, 2026	79.12	79.19	77.97	78.67	78.67	-0.57%	348,324
Apr 14, 2026	78.78	79.46	77.78	79.12	79.12	-0.03%	282,750
Apr 13, 2026	78.22	79.27	77.38	79.14	79.14	0.76%	451,253
Apr 10, 2026	79.40	79.53	77.97	78.54	78.54	-1.28%	298,222
Apr 9, 2026	77.93	80.04	77.44	79.56	79.56	1.70%	395,543
Apr 8, 2026	78.35	79.23	78.12	78.23	78.23	2.26%	337,276
Apr 7, 2026	76.80	77.32	75.67	76.50	76.50	0.34%	370,204
Apr 6, 2026	74.95	76.38	74.43	76.24	76.24	1.94%	250,745
Apr 2, 2026	73.40	74.84	72.99	74.79	74.79	-0.20%	221,802
Apr 1, 2026	74.77	75.51	74.45	74.94	74.94	0.93%	436,169
Mar 31, 2026	73.91	74.84	73.39	74.25	74.25	2.05%	373,587
Mar 30, 2026	73.40	73.63	72.69	72.76	72.76	0.10%	251,440
Mar 27, 2026	73.58	73.58	72.57	72.69	72.69	-1.78%	198,133
Mar 26, 2026	73.52	74.51	73.52	74.01	74.01	0.01%	227,973
Mar 25, 2026	74.20	74.70	73.34	74.00	74.00	0.79%	237,659
Mar 24, 2026	71.66	73.93	71.64	73.42	73.42	1.56%	382,256
Mar 23, 2026	72.32	73.72	71.69	72.29	72.29	2.44%	351,774
Mar 20, 2026	71.44	71.87	70.38	70.57	70.57	-0.82%	675,285
Mar 19, 2026	71.36	72.01	70.50	71.15	71.15	-0.57%	321,101
Mar 18, 2026	72.05	72.58	71.06	71.56	71.56	-0.98%	401,027
Mar 17, 2026	73.18	73.56	71.76	72.27	72.27	0.07%	295,423
Mar 16, 2026	73.70	73.87	72.20	72.22	72.22	-1.19%	366,170
Mar 13, 2026	74.34	74.55	73.06	73.09	73.09	-0.89%	526,714
Mar 12, 2026	72.64	73.98	72.14	73.75	73.75	-0.19%	365,849
Mar 11, 2026	73.63	74.36	72.60	73.89	73.89	-0.24%	442,427
Mar 10, 2026	74.09	75.70	72.55	74.07	74.07	-0.30%	593,549
Mar 9, 2026	74.42	74.83	71.73	74.29	74.29	-1.76%	659,204
Mar 6, 2026	74.78	75.71	73.01	75.62	75.62	-1.28%	394,834
Mar 5, 2026	77.66	77.96	75.68	76.60	76.60	-2.18%	488,064
Mar 4, 2026	78.29	79.01	77.44	78.31	78.31	0.63%	546,281
Mar 3, 2026	76.40	78.41	75.68	77.82	77.82	-0.41%	640,594
Mar 2, 2026	74.71	78.45	74.55	78.14	78.14	3.13%	801,217
Feb 27, 2026	76.69	77.00	73.49	75.77	75.77	-3.71%	682,374
Feb 26, 2026	78.52	79.86	77.43	78.69	77.99	0.60%	405,508
Feb 25, 2026	77.52	78.25	76.68	78.22	77.52	1.81%	238,046
Feb 24, 2026	76.49	77.10	75.50	76.83	76.15	0.14%	280,421
Feb 23, 2026	80.00	80.33	75.57	76.72	76.04	-4.18%	375,091
Feb 20, 2026	79.09	80.11	78.01	80.07	79.36	1.35%	298,899
Feb 19, 2026	78.72	79.11	77.73	79.00	78.30	-0.08%	351,912
Feb 18, 2026	79.05	80.61	78.77	79.06	78.36	0.04%	426,511
Feb 17, 2026	78.33	79.26	77.87	79.03	78.33	1.06%	470,349
Feb 13, 2026	76.58	79.00	75.84	78.20	77.50	2.04%	686,800