Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
70.61
+1.19 (1.71%)
At close: Oct 29, 2026, 4:00 PM EDT
69.24
-1.37 (-1.94%)
After-hours: Oct 29, 2026, 7:46 PM EDT
Bank of Hawaii Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 70.22 | 70.73 | 69.96 | 70.61 | 70.61 | 1.71% | 328,581 |
| Oct 28, 2026 | 70.11 | 70.11 | 68.74 | 69.42 | 69.42 | -0.87% | 300,353 |
| Oct 27, 2026 | 70.48 | 71.27 | 69.82 | 70.03 | 70.03 | -0.71% | 527,379 |
| Oct 26, 2026 | 69.19 | 71.07 | 69.19 | 70.53 | 70.53 | -0.10% | 568,533 |
| Oct 23, 2026 | 69.88 | 70.95 | 69.83 | 70.60 | 70.60 | 0.48% | 620,807 |
| Oct 22, 2026 | 68.67 | 70.55 | 68.67 | 70.26 | 70.26 | 1.91% | 554,805 |
| Oct 21, 2026 | 68.70 | 69.21 | 68.22 | 68.94 | 68.94 | 0.44% | 602,304 |
| Oct 20, 2026 | 67.47 | 69.08 | 67.47 | 68.64 | 68.64 | 1.98% | 385,361 |
| Oct 19, 2026 | 66.93 | 67.32 | 66.38 | 67.31 | 67.31 | 0.12% | 404,812 |
| Oct 16, 2026 | 67.43 | 68.30 | 66.65 | 67.23 | 67.23 | 0.06% | 420,759 |
| Oct 15, 2026 | 66.56 | 67.63 | 66.11 | 67.19 | 67.19 | 2.11% | 422,749 |
| Oct 14, 2026 | 65.42 | 66.17 | 65.07 | 65.80 | 65.80 | -0.69% | 449,262 |
| Oct 13, 2026 | 67.42 | 67.57 | 66.07 | 66.26 | 66.26 | -1.18% | 282,855 |
| Oct 12, 2026 | 66.74 | 67.53 | 66.72 | 67.05 | 67.05 | 0.36% | 283,055 |
| Oct 9, 2026 | 67.75 | 67.75 | 66.62 | 66.81 | 66.81 | -1.33% | 267,477 |
| Oct 8, 2026 | 66.11 | 67.95 | 65.81 | 67.71 | 67.71 | 1.97% | 553,912 |
| Oct 7, 2026 | 66.51 | 66.84 | 65.79 | 66.40 | 66.40 | -1.34% | 481,842 |
| Oct 6, 2026 | 68.30 | 68.50 | 67.10 | 67.30 | 67.30 | -1.07% | 449,058 |
| Oct 5, 2026 | 69.39 | 69.93 | 68.02 | 68.03 | 68.03 | -1.80% | 713,536 |
| Oct 2, 2026 | 69.00 | 70.08 | 68.57 | 69.28 | 69.28 | 0.81% | 554,655 |
| Oct 1, 2026 | 68.26 | 68.72 | 67.20 | 68.72 | 68.72 | -0.29% | 616,288 |
| Sep 30, 2026 | 69.30 | 69.70 | 68.51 | 68.92 | 68.92 | -0.36% | 472,347 |
| Sep 29, 2026 | 70.37 | 71.09 | 68.51 | 69.17 | 69.17 | -1.79% | 854,661 |
| Sep 28, 2026 | 71.61 | 71.85 | 70.28 | 70.43 | 70.43 | -1.70% | 425,617 |
| Sep 25, 2026 | 71.45 | 72.50 | 71.45 | 71.65 | 71.65 | 0.73% | 521,502 |
| Sep 24, 2026 | 70.76 | 71.31 | 70.13 | 71.13 | 71.13 | 1.12% | 645,076 |
| Sep 23, 2026 | 71.38 | 71.38 | 70.11 | 70.34 | 70.34 | -1.61% | 763,566 |
| Sep 22, 2026 | 73.26 | 73.39 | 71.38 | 71.49 | 71.49 | -1.83% | 637,665 |
| Sep 21, 2026 | 74.91 | 75.07 | 72.75 | 72.82 | 72.82 | -2.44% | 581,108 |
| Sep 18, 2026 | 74.58 | 74.90 | 73.94 | 74.64 | 74.64 | 0.08% | 693,128 |
| Sep 17, 2026 | 75.52 | 75.52 | 74.27 | 74.58 | 74.58 | -0.37% | 310,950 |
| Sep 16, 2026 | 75.64 | 75.86 | 73.68 | 74.86 | 74.86 | -0.76% | 399,583 |
| Sep 15, 2026 | 75.97 | 76.41 | 75.25 | 75.43 | 75.43 | -0.75% | 256,955 |
| Sep 14, 2026 | 75.75 | 76.58 | 75.48 | 76.00 | 76.00 | 0.26% | 289,434 |
| Sep 11, 2026 | 76.76 | 76.76 | 75.21 | 75.80 | 75.80 | -0.03% | 227,760 |
| Sep 10, 2026 | 75.25 | 76.10 | 74.57 | 75.82 | 75.82 | 0.57% | 211,822 |
| Sep 9, 2026 | 75.98 | 76.24 | 75.20 | 75.39 | 75.39 | -1.05% | 252,242 |
| Sep 8, 2026 | 76.92 | 76.92 | 76.04 | 76.19 | 76.19 | -1.30% | 228,320 |
| Sep 4, 2026 | 76.52 | 77.34 | 76.48 | 77.19 | 77.19 | 0.70% | 217,383 |
| Sep 3, 2026 | 77.00 | 77.71 | 76.59 | 76.65 | 76.65 | 0.18% | 274,813 |
| Sep 2, 2026 | 75.75 | 77.06 | 75.22 | 76.51 | 76.51 | 1.77% | 367,813 |
| Sep 1, 2026 | 75.86 | 76.41 | 74.80 | 75.18 | 75.18 | -0.99% | 270,507 |
| Aug 31, 2026 | 76.60 | 77.02 | 75.65 | 75.93 | 75.93 | -0.86% | 194,567 |
| Aug 28, 2026 | 77.50 | 77.81 | 76.91 | 77.29 | 76.59 | 0.08% | 193,639 |
| Aug 27, 2026 | 76.64 | 77.27 | 76.17 | 77.23 | 76.53 | -0.03% | 197,735 |
| Aug 26, 2026 | 76.42 | 77.34 | 75.83 | 77.25 | 76.55 | 1.43% | 280,110 |
| Aug 25, 2026 | 76.88 | 76.93 | 76.15 | 76.16 | 75.47 | -0.90% | 412,772 |
| Aug 24, 2026 | 77.49 | 78.20 | 76.81 | 76.85 | 76.15 | -0.84% | 310,709 |
| Aug 21, 2026 | 78.16 | 78.27 | 77.09 | 77.50 | 76.80 | -0.12% | 441,468 |
| Aug 20, 2026 | 77.76 | 77.99 | 76.99 | 77.59 | 76.89 | -0.28% | 262,712 |