Skip to main content
logo
Bank of Hawaii Corporation (BOH)
NYSE: BOH · Real-Time Price · USD
66.81
-0.90 (-1.33%)
At close: Oct 9, 2026, 4:00 PM EDT
66.81
0.00 (0.00%)
After-hours: Oct 9, 2026, 4:38 PM EDT

Bank of Hawaii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202667.7567.7566.6266.8166.81-1.33%267,479
Oct 8, 202666.1167.9565.8167.7167.711.97%553,912
Oct 7, 202666.5166.8465.7966.4066.40-1.34%481,842
Oct 6, 202668.3068.5067.1067.3067.30-1.07%449,058
Oct 5, 202669.3969.9368.0268.0368.03-1.80%713,536
Oct 2, 202669.0070.0868.5769.2869.280.81%554,655
Oct 1, 202668.2668.7267.2068.7268.72-0.29%616,288
Sep 30, 202669.3069.7068.5168.9268.92-0.36%472,347
Sep 29, 202670.3771.0968.5169.1769.17-1.79%854,661
Sep 28, 202671.6171.8570.2870.4370.43-1.70%425,617
Sep 25, 202671.4572.5071.4571.6571.650.73%521,502
Sep 24, 202670.7671.3170.1371.1371.131.12%645,076
Sep 23, 202671.3871.3870.1170.3470.34-1.61%763,566
Sep 22, 202673.2673.3971.3871.4971.49-1.83%637,665
Sep 21, 202674.9175.0772.7572.8272.82-2.44%581,108
Sep 18, 202674.5874.9073.9474.6474.640.08%693,128
Sep 17, 202675.5275.5274.2774.5874.58-0.37%310,950
Sep 16, 202675.6475.8673.6874.8674.86-0.76%399,583
Sep 15, 202675.9776.4175.2575.4375.43-0.75%256,955
Sep 14, 202675.7576.5875.4876.0076.000.26%289,434
Sep 11, 202676.7676.7675.2175.8075.80-0.03%227,760
Sep 10, 202675.2576.1074.5775.8275.820.57%211,822
Sep 9, 202675.9876.2475.2075.3975.39-1.05%252,242
Sep 8, 202676.9276.9276.0476.1976.19-1.30%228,320
Sep 4, 202676.5277.3476.4877.1977.190.70%217,383
Sep 3, 202677.0077.7176.5976.6576.650.18%274,813
Sep 2, 202675.7577.0675.2276.5176.511.77%367,813
Sep 1, 202675.8676.4174.8075.1875.18-0.99%270,507
Aug 31, 202676.6077.0275.6575.9375.93-0.86%194,567
Aug 28, 202677.5077.8176.9177.2976.590.08%193,639
Aug 27, 202676.6477.2776.1777.2376.53-0.03%197,735
Aug 26, 202676.4277.3475.8377.2576.551.43%280,110
Aug 25, 202676.8876.9376.1576.1675.47-0.90%412,772
Aug 24, 202677.4978.2076.8176.8576.15-0.84%310,709
Aug 21, 202678.1678.2777.0977.5076.80-0.12%441,468
Aug 20, 202677.7677.9976.9977.5976.89-0.28%262,712
Aug 19, 202679.3779.4277.5977.8177.11-1.61%349,388
Aug 18, 202680.2080.7279.0179.0878.36-0.94%265,605
Aug 17, 202680.0480.7079.5879.8379.11-0.57%314,102
Aug 14, 202679.7280.5579.7280.2979.560.54%176,229
Aug 13, 202680.0080.2479.5179.8679.140.54%218,037
Aug 12, 202679.8179.8379.1879.4378.71-241,508
Aug 11, 202679.0479.4878.7879.4378.710.94%186,953
Aug 10, 202678.8179.3878.2578.6977.98-0.74%419,624
Aug 7, 202678.8479.6178.4879.2878.560.33%238,318
Aug 6, 202679.0880.2778.8679.0278.30-0.78%383,590
Aug 5, 202681.0881.0879.4979.6478.92-1.51%387,310
Aug 4, 202680.3381.8679.8880.8680.130.89%355,390
Aug 3, 202679.8781.1579.6380.1579.420.31%268,300
Jul 31, 202680.0580.5679.4279.9079.180.04%397,814