Bank of Hawaii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	77.50	77.81	76.91	77.29	77.29	0.08%	193,637
Aug 27, 2026	76.64	77.27	76.17	77.23	77.23	-0.03%	189,731
Aug 26, 2026	76.42	77.34	75.83	77.25	77.25	1.43%	280,054
Aug 25, 2026	76.88	76.93	76.15	76.16	76.16	-0.90%	412,771
Aug 24, 2026	77.49	78.20	76.81	76.85	76.85	-0.84%	310,682
Aug 21, 2026	78.16	78.27	77.09	77.50	77.50	-0.12%	441,421
Aug 20, 2026	77.76	77.99	76.99	77.59	77.59	-0.28%	262,499
Aug 19, 2026	79.37	79.42	77.59	77.81	77.81	-1.61%	349,288
Aug 18, 2026	80.20	80.72	79.01	79.08	79.08	-0.94%	264,507
Aug 17, 2026	80.04	80.70	79.58	79.83	79.83	-0.57%	312,190
Aug 14, 2026	79.72	80.55	79.72	80.29	80.29	0.54%	176,229
Aug 13, 2026	80.00	80.24	79.51	79.86	79.86	0.54%	218,036
Aug 12, 2026	79.81	79.83	79.18	79.43	79.43	-	241,507
Aug 11, 2026	79.04	79.48	78.78	79.43	79.43	0.94%	186,951
Aug 10, 2026	78.81	79.38	78.25	78.69	78.69	-0.74%	419,610
Aug 7, 2026	78.84	79.61	78.48	79.28	79.28	0.33%	231,646
Aug 6, 2026	79.08	80.27	78.86	79.02	79.02	-0.78%	339,023
Aug 5, 2026	81.08	81.08	79.49	79.64	79.64	-1.51%	387,308
Aug 4, 2026	80.33	81.86	79.88	80.86	80.86	0.89%	354,933
Aug 3, 2026	79.87	81.15	79.63	80.15	80.15	0.31%	266,373
Jul 31, 2026	80.05	80.56	79.42	79.90	79.90	0.04%	396,734
Jul 30, 2026	80.19	80.75	79.79	79.87	79.87	0.31%	291,918
Jul 29, 2026	80.33	80.46	79.06	79.62	79.62	-0.56%	413,318
Jul 28, 2026	80.57	80.57	79.09	80.07	80.07	0.06%	542,956
Jul 27, 2026	83.20	84.22	79.82	80.02	80.02	-4.70%	1,021,507
Jul 24, 2026	85.34	85.87	83.97	83.97	83.97	-0.92%	917,005
Jul 23, 2026	83.75	84.80	82.95	84.75	84.75	0.01%	539,632
Jul 22, 2026	84.61	84.96	83.76	84.74	84.74	0.40%	411,893
Jul 21, 2026	84.21	84.45	82.66	84.40	84.40	0.72%	395,697
Jul 20, 2026	85.43	85.96	83.64	83.80	83.80	-2.39%	527,680
Jul 17, 2026	84.78	85.94	84.20	85.85	85.85	0.07%	639,130
Jul 16, 2026	83.30	86.31	82.07	85.79	85.79	3.19%	572,983
Jul 15, 2026	82.21	84.27	82.21	83.14	83.14	1.29%	356,605
Jul 14, 2026	82.44	82.84	81.60	82.08	82.08	-0.36%	334,371
Jul 13, 2026	82.44	82.91	81.88	82.38	82.38	-0.12%	469,793
Jul 10, 2026	82.19	83.04	81.95	82.48	82.48	0.72%	426,554
Jul 9, 2026	80.71	82.88	80.71	81.89	81.89	1.19%	402,280
Jul 8, 2026	82.22	82.26	80.34	80.93	80.93	-2.13%	495,761
Jul 7, 2026	83.67	83.74	82.65	82.69	82.69	-0.45%	334,296
Jul 6, 2026	82.61	83.31	82.25	83.06	83.06	0.40%	267,020
Jul 2, 2026	83.77	83.81	81.86	82.73	82.73	-0.30%	259,059
Jul 1, 2026	81.66	83.64	81.10	82.98	82.98	1.83%	338,792
Jun 30, 2026	80.53	81.65	80.37	81.49	81.49	0.85%	338,163
Jun 29, 2026	81.07	81.67	80.60	80.80	80.80	-1.45%	414,628
Jun 26, 2026	82.09	82.50	81.14	81.99	81.99	0.26%	780,247
Jun 25, 2026	82.53	83.18	81.24	81.78	81.78	0.04%	393,420
Jun 24, 2026	81.28	82.11	81.04	81.75	81.75	0.80%	336,313
Jun 23, 2026	79.63	81.18	79.28	81.10	81.10	2.42%	399,110
Jun 22, 2026	78.02	79.39	78.02	79.18	79.18	1.71%	286,850
Jun 18, 2026	77.85	78.36	77.53	77.85	77.85	0.71%	609,413