Bank of Hawaii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	76.48	77.45	76.13	77.06	77.06	0.90%	246,865
Jun 4, 2026	75.46	76.44	75.30	76.37	76.37	2.94%	315,674
Jun 3, 2026	75.31	75.69	74.14	74.19	74.19	-2.12%	450,641
Jun 2, 2026	74.53	75.90	74.53	75.80	75.80	1.81%	289,761
Jun 1, 2026	75.94	76.36	70.07	74.45	74.45	-2.81%	469,163
May 29, 2026	76.53	77.11	76.29	76.60	76.60	0.01%	287,075
May 28, 2026	77.68	77.74	76.75	77.29	76.59	-0.73%	339,295
May 27, 2026	78.98	79.26	77.63	77.86	77.15	-0.71%	272,286
May 26, 2026	78.21	79.37	77.82	78.42	77.71	0.81%	290,983
May 22, 2026	78.23	78.56	77.55	77.79	77.09	-0.42%	247,699
May 21, 2026	77.65	78.31	77.05	78.12	77.41	-0.13%	328,973
May 20, 2026	76.59	78.69	76.59	78.22	77.51	2.26%	308,951
May 19, 2026	76.43	76.57	75.67	76.49	75.80	-0.58%	416,527
May 18, 2026	74.43	77.07	74.43	76.94	76.24	1.61%	286,260
May 15, 2026	76.91	76.91	74.84	75.72	75.03	-1.56%	429,030
May 14, 2026	76.38	77.51	76.38	76.92	76.22	1.53%	319,863
May 13, 2026	77.06	77.28	75.73	75.76	75.07	-2.25%	586,681
May 12, 2026	78.59	78.59	76.14	77.50	76.80	-1.22%	406,640
May 11, 2026	80.80	80.93	78.26	78.46	77.75	-2.49%	481,205
May 8, 2026	80.11	80.58	79.76	80.46	79.73	0.74%	420,182
May 7, 2026	80.88	81.17	79.83	79.87	79.15	-1.02%	289,601
May 6, 2026	80.64	81.36	80.29	80.69	79.96	1.00%	414,282
May 5, 2026	79.25	80.32	78.84	79.89	79.17	0.95%	376,975
May 4, 2026	79.41	80.63	78.95	79.14	78.42	-1.25%	426,540
May 1, 2026	79.56	80.32	78.51	80.14	79.41	0.79%	420,334
Apr 30, 2026	76.76	79.56	76.76	79.51	78.79	2.75%	571,743
Apr 29, 2026	77.41	78.03	76.67	77.38	76.68	-0.68%	831,875
Apr 28, 2026	79.55	80.00	77.90	77.91	77.20	-1.02%	347,233
Apr 27, 2026	77.16	79.06	77.16	78.71	78.00	2.11%	329,623
Apr 24, 2026	77.67	78.02	76.65	77.08	76.38	-1.01%	413,836
Apr 23, 2026	78.48	78.84	77.65	77.87	77.16	-0.31%	320,901
Apr 22, 2026	78.09	78.78	76.93	78.11	77.40	0.42%	432,071
Apr 21, 2026	79.84	79.84	77.17	77.78	77.08	-2.85%	625,009
Apr 20, 2026	77.41	82.74	77.41	80.06	79.33	-0.04%	646,882
Apr 17, 2026	79.37	81.29	78.59	80.09	79.36	2.17%	720,327
Apr 16, 2026	78.42	78.66	77.93	78.39	77.68	-0.36%	335,274
Apr 15, 2026	79.12	79.19	77.97	78.67	77.96	-0.57%	348,324
Apr 14, 2026	78.78	79.46	77.78	79.12	78.40	-0.03%	282,750
Apr 13, 2026	78.22	79.27	77.38	79.14	78.42	0.76%	451,255
Apr 10, 2026	79.40	79.53	77.97	78.54	77.83	-1.28%	298,223
Apr 9, 2026	77.93	80.04	77.44	79.56	78.84	1.70%	395,543
Apr 8, 2026	78.35	79.23	78.12	78.23	77.52	2.26%	337,354
Apr 7, 2026	76.80	77.32	75.67	76.50	75.81	0.34%	374,659
Apr 6, 2026	74.95	76.38	74.43	76.24	75.55	1.94%	250,753
Apr 2, 2026	73.40	74.84	72.99	74.79	74.11	-0.20%	221,804
Apr 1, 2026	74.77	75.51	74.45	74.94	74.26	0.93%	436,169
Mar 31, 2026	73.91	74.84	73.39	74.25	73.58	2.05%	373,587
Mar 30, 2026	73.40	73.63	72.69	72.76	72.10	0.10%	251,749
Mar 27, 2026	73.58	73.58	72.57	72.69	72.03	-1.78%	198,133
Mar 26, 2026	73.52	74.51	73.52	74.01	73.34	0.01%	227,978