Skip to main content
logo
BOK Financial Corporation (BOKF)
NASDAQ: BOKF · Real-Time Price · USD
134.09
+0.58 (0.43%)
Feb 20, 2026, 4:00 PM EST - Market closed

BOK Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026132.93134.77131.86134.09134.090.43%288,404
Feb 19, 2026131.91133.72131.26133.51133.510.07%404,564
Feb 18, 2026133.56135.94133.35133.41132.78-0.11%340,086
Feb 17, 2026134.80135.89133.37133.56132.93-0.49%242,637
Feb 13, 2026133.57135.03132.17134.22133.590.19%244,771
Feb 12, 2026136.70137.47132.45133.96133.33-1.18%316,080
Feb 11, 2026136.84138.42134.71135.56134.92-0.05%294,902
Feb 10, 2026135.89136.72134.22135.63134.99-0.55%294,745
Feb 9, 2026135.83137.21135.25136.38135.74-0.14%399,515
Feb 6, 2026135.82136.86135.35136.57135.931.64%421,497
Feb 5, 2026134.57136.23133.01134.37133.74-0.18%396,758
Feb 4, 2026132.95135.98132.95134.61133.971.98%539,335
Feb 3, 2026130.41133.29130.35131.99131.371.30%564,672
Feb 2, 2026130.14131.30129.35130.30129.680.28%407,237
Jan 30, 2026130.58131.43128.84129.94129.33-0.46%396,799
Jan 29, 2026129.40131.00129.16130.54129.921.37%318,594
Jan 28, 2026129.78130.30128.53128.77128.16-0.78%280,599
Jan 27, 2026130.98131.88129.77129.78129.17-0.52%253,617
Jan 26, 2026130.99132.20129.60130.46129.84-1.26%331,689
Jan 23, 2026135.00135.06131.54132.12131.50-2.55%400,186
Jan 22, 2026136.94138.09135.01135.58134.94-0.37%441,929
Jan 21, 2026131.63137.09131.13136.08135.444.85%561,980
Jan 20, 2026128.21131.52127.39129.78129.171.22%450,326
Jan 16, 2026127.19128.25126.81128.21127.600.41%309,777
Jan 15, 2026125.37128.75124.98127.69127.092.08%296,037
Jan 14, 2026122.34125.46122.34125.09124.502.00%261,910
Jan 13, 2026123.39124.07122.38122.64122.06-0.22%219,007
Jan 12, 2026121.99123.25120.00122.91122.33-0.16%245,389
Jan 9, 2026123.44124.85122.89123.11122.53-0.19%248,019
Jan 8, 2026121.51125.25121.51123.35122.771.03%331,836
Jan 7, 2026121.80122.43120.98122.09121.51-0.09%180,467
Jan 6, 2026120.25123.00119.60122.20121.621.01%339,455
Jan 5, 2026118.32122.58113.53120.98120.411.94%330,423
Jan 2, 2026118.95119.70117.51118.68118.120.19%237,504
Dec 31, 2025119.73119.88118.22118.46117.90-0.99%239,601
Dec 30, 2025120.73121.10119.07119.65119.08-0.92%283,517
Dec 29, 2025121.50122.16119.95120.76120.19-0.94%226,302
Dec 26, 2025121.62122.02120.92121.90121.320.38%214,542
Dec 24, 2025120.73121.58120.64121.44120.870.34%128,493
Dec 23, 2025121.34121.82120.15121.03120.46-0.26%351,497
Dec 22, 2025119.90122.04119.60121.34120.771.13%392,390
Dec 19, 2025119.08120.07118.49119.98119.410.55%680,652
Dec 18, 2025119.92120.42119.05119.32118.760.09%277,369
Dec 17, 2025118.43120.18118.37119.21118.650.51%413,107
Dec 16, 2025119.90119.90118.29118.60118.04-0.61%295,408
Dec 15, 2025119.66120.89119.07119.33118.770.20%381,737
Dec 12, 2025119.47119.71116.24119.09118.53-1.22%276,779
Dec 11, 2025119.00121.39118.90120.56119.990.97%286,718
Dec 10, 2025115.22120.46115.22119.41118.843.17%249,310
Dec 9, 2025115.36117.10115.36115.74115.190.33%225,837