Skip to main content
logo
/
BOK Financial Corporation (BOKF)
NASDAQ: BOKF · Real-Time Price · USD
107.23
+1.80 (1.71%)
Jul 21, 2025, 3:23 PM - Market open

BOK Financial Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 5, 1991→Jul 18, 2025Max ▾199219941996199820002002200420062008201020122014201620182020202220241995​19952000​20002005​20052010​20102015​20152020​20202025​2025025.0050.0075.00100.00105.43

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2025105.89107.49105.73106.60-1.11%112,454
Jul 18, 2025104.07105.66103.70105.43105.431.49%351,386
Jul 17, 2025101.31103.97101.08103.88103.882.71%189,548
Jul 16, 2025101.36103.1199.18101.14101.140.44%234,549
Jul 15, 2025104.64104.87100.65100.70100.70-3.88%194,317
Jul 14, 2025102.53104.88102.31104.77104.771.61%177,564
Jul 11, 2025103.51104.03102.81103.11103.11-1.28%168,145
Jul 10, 2025103.45105.32102.89104.45104.450.52%181,915
Jul 9, 2025103.82104.54103.03103.91103.91-178,076
Jul 8, 2025101.79104.37101.26103.91103.912.29%346,899
Jul 7, 2025102.16103.78101.38101.58101.58-1.34%257,104
Jul 3, 2025102.40103.94100.50102.96102.960.75%338,982
Jul 2, 2025101.99103.27100.83102.19102.190.75%253,310
Jul 1, 202597.16102.4496.89101.43101.433.89%216,242
Jun 30, 202597.6298.5297.3097.6397.630.56%204,199
Jun 27, 202597.2898.0096.7397.0997.090.06%387,496
Jun 26, 202595.5597.1493.9597.0397.032.07%122,903
Jun 25, 202595.2895.6294.8595.0695.06-0.54%186,126
Jun 24, 202594.7696.9294.7695.5895.580.97%149,181
Jun 23, 202592.6694.9191.6294.6694.662.07%192,594
Jun 20, 202593.2093.5892.3692.7492.740.22%595,707
Jun 18, 202591.7093.4591.3592.5492.540.70%195,071
Jun 17, 202592.4993.0991.7991.9091.90-0.98%191,231
Jun 16, 202594.6394.7592.7092.8192.81-0.63%195,307
Jun 13, 202595.6195.6193.2593.4093.40-2.77%241,848
Jun 12, 202595.2896.2393.9996.0696.060.44%197,172
Jun 11, 202596.3296.9094.9895.6495.64-0.66%195,430
Jun 10, 202595.8097.0894.2296.2896.280.64%147,622
Jun 9, 202596.4797.0495.1795.6795.67-0.82%205,829
Jun 6, 202594.2296.4994.2296.4696.463.03%179,895
Jun 5, 202593.9794.1692.7093.6293.62-0.07%128,741
Jun 4, 202595.5795.7693.5893.6993.69-1.85%185,133
Jun 3, 202594.5395.8293.3595.4695.461.25%232,691
Jun 2, 202594.4494.4492.4594.2894.28-0.15%305,947
May 30, 202594.1194.8993.5994.4294.42-0.20%305,862
May 29, 202593.9794.6593.5494.6194.611.31%176,332
May 28, 202594.8795.4793.3493.3993.39-1.65%292,483
May 27, 202593.8095.2392.6594.9694.962.22%150,693
May 23, 202591.4093.4891.4092.9092.90-0.57%130,250
May 22, 202593.0793.9792.9493.4393.43-0.11%176,123
May 21, 202595.8096.4893.4793.5493.54-3.45%134,347
May 20, 202597.5598.0296.8296.8896.88-0.90%163,036
May 19, 202597.1797.9196.1497.7697.760.22%236,558
May 16, 202597.3597.8496.7697.5597.550.21%167,444
May 15, 202597.4998.4196.9697.3597.35-0.83%147,760
May 14, 202597.9798.9397.8598.1697.59-0.41%179,399
May 13, 202599.2899.2898.1798.5697.99-0.20%134,041
May 12, 202599.24100.0098.6398.7698.193.67%134,386
May 9, 202595.6695.8195.0395.2694.71-0.45%162,230
May 8, 202594.5996.4594.2195.6995.131.96%208,204