Skip to main content
logo
BOK Financial Corporation (BOKF)
NASDAQ: BOKF · Real-Time Price · USD
129.94
-0.60 (-0.46%)
Jan 30, 2026, 4:00 PM EST - Market closed

BOK Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026130.58131.43128.84129.94129.94-0.46%380,818
Jan 29, 2026129.40131.00129.16130.54130.541.37%300,939
Jan 28, 2026129.78130.30128.53128.77128.77-0.78%246,873
Jan 27, 2026130.98131.88129.77129.78129.78-0.52%253,617
Jan 26, 2026130.99132.20129.60130.46130.46-1.26%316,206
Jan 23, 2026135.00135.06131.54132.12132.12-2.55%384,993
Jan 22, 2026136.94138.09135.01135.58135.58-0.37%425,298
Jan 21, 2026131.63137.09131.13136.08136.084.85%545,041
Jan 20, 2026128.21131.52127.39129.78129.781.22%432,945
Jan 16, 2026127.19128.25126.81128.21128.210.41%283,949
Jan 15, 2026125.37128.75124.98127.69127.692.08%278,586
Jan 14, 2026122.34125.46122.34125.09125.092.00%243,378
Jan 13, 2026123.39124.07122.38122.64122.64-0.22%200,464
Jan 12, 2026121.99123.25120.00122.91122.91-0.16%227,682
Jan 9, 2026123.44124.85122.89123.11123.11-0.19%230,409
Jan 8, 2026121.51125.25121.51123.35123.351.03%313,618
Jan 7, 2026121.80122.43120.98122.09122.09-0.09%160,867
Jan 6, 2026120.25123.00119.60122.20122.201.01%320,014
Jan 5, 2026118.32122.58113.53120.98120.981.94%310,054
Jan 2, 2026118.95119.70117.51118.68118.680.19%215,076
Dec 31, 2025119.73119.88118.22118.46118.46-0.99%211,109
Dec 30, 2025120.73121.10119.07119.65119.65-0.92%237,908
Dec 29, 2025121.50122.16119.95120.76120.76-0.94%225,895
Dec 26, 2025121.62122.02120.92121.90121.900.38%196,065
Dec 24, 2025120.73121.58120.64121.44121.440.34%128,093
Dec 23, 2025121.34121.82120.15121.03121.03-0.26%323,697
Dec 22, 2025119.90122.04119.60121.34121.341.13%370,572
Dec 19, 2025119.08120.07118.49119.98119.980.55%635,274
Dec 18, 2025119.92120.42119.05119.32119.320.09%277,369
Dec 17, 2025118.43120.18118.37119.21119.210.51%413,107
Dec 16, 2025119.90119.90118.29118.60118.60-0.61%295,408
Dec 15, 2025119.66120.89119.07119.33119.330.20%381,737
Dec 12, 2025119.47119.71116.24119.09119.09-1.22%276,779
Dec 11, 2025119.00121.39118.90120.56120.560.97%286,718
Dec 10, 2025115.22120.46115.22119.41119.413.17%249,310
Dec 9, 2025115.36117.10115.36115.74115.740.33%225,837
Dec 8, 2025115.75116.70115.12115.36115.36-0.53%213,465
Dec 5, 2025116.46117.03115.32115.98115.98-0.43%175,407
Dec 4, 2025115.99117.24115.89116.48116.48-0.05%211,885
Dec 3, 2025114.42118.03114.24116.54116.541.48%249,241
Dec 2, 2025115.44115.99114.51114.84114.840.10%213,516
Dec 1, 2025112.40115.50111.54114.73114.731.87%250,152
Nov 28, 2025113.97113.97112.46112.62112.62-0.81%131,930
Nov 26, 2025112.86114.76112.51113.54113.540.18%281,181
Nov 25, 2025109.93114.00109.93113.34113.343.47%238,458
Nov 24, 2025109.52110.62108.69109.54109.54-284,401
Nov 21, 2025106.98110.82106.80109.54109.543.47%331,399
Nov 20, 2025107.02108.70105.57105.87105.87-0.60%296,632
Nov 19, 2025104.77106.88104.65106.51106.511.49%248,222
Nov 18, 2025102.72105.58102.72104.95104.951.74%332,542