Skip to main content
logo
BOK Financial Corporation (BOKF)
NASDAQ: BOKF · Real-Time Price · USD
128.58
+0.49 (0.38%)
Apr 2, 2026, 4:00 PM EDT - Market closed

BOK Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026126.18128.80126.10128.58128.580.38%246,050
Apr 1, 2026128.49130.35127.99128.09128.090.02%360,522
Mar 31, 2026126.38129.26126.16128.06128.062.31%490,224
Mar 30, 2026125.87126.89124.71125.17125.170.46%360,230
Mar 27, 2026125.88125.88124.43124.60124.60-1.28%308,418
Mar 26, 2026125.01126.38124.57126.21126.210.37%316,571
Mar 25, 2026127.54128.82125.32125.75125.75-0.63%328,330
Mar 24, 2026124.89128.59124.63126.55126.550.41%373,527
Mar 23, 2026127.77130.52125.83126.03126.030.77%472,741
Mar 20, 2026125.69125.91124.06125.07125.07-0.49%718,680
Mar 19, 2026123.95126.39123.45125.69125.691.23%422,046
Mar 18, 2026124.56124.95123.25124.16124.16-0.55%385,055
Mar 17, 2026126.35127.11123.73124.85124.85-0.38%282,136
Mar 16, 2026125.80127.23125.23125.32125.320.30%230,484
Mar 13, 2026126.33127.64124.22124.94124.94-0.43%321,858
Mar 12, 2026122.45126.12122.45125.48125.480.06%298,771
Mar 11, 2026124.85125.67123.75125.41125.41-0.17%305,864
Mar 10, 2026125.26127.99123.48125.62125.620.24%447,001
Mar 9, 2026123.88125.90120.53125.32125.32-0.20%292,261
Mar 6, 2026124.99127.76123.62125.57125.57-2.14%394,006
Mar 5, 2026127.86129.32127.13128.32128.32-0.82%333,133
Mar 4, 2026128.66129.85127.65129.38129.380.72%362,471
Mar 3, 2026125.62128.74124.41128.46128.46-0.03%371,327
Mar 2, 2026124.22129.12123.77128.50128.502.21%318,419
Feb 27, 2026128.87130.02124.60125.72125.72-3.94%382,784
Feb 26, 2026130.53132.89129.91130.87130.870.41%268,980
Feb 25, 2026129.31130.94129.26130.33130.330.85%228,858
Feb 24, 2026129.39130.05127.63129.23129.23-0.12%304,263
Feb 23, 2026133.52134.20128.22129.39129.39-3.51%474,689
Feb 20, 2026132.93134.77131.86134.09134.090.43%288,404
Feb 19, 2026131.91133.72131.26133.51133.510.07%404,564
Feb 18, 2026133.56135.94133.35133.41132.78-0.11%340,086
Feb 17, 2026134.80135.89133.37133.56132.93-0.49%242,637
Feb 13, 2026133.57135.03132.17134.22133.590.19%244,771
Feb 12, 2026136.70137.47132.45133.96133.33-1.18%316,080
Feb 11, 2026136.84138.42134.71135.56134.92-0.05%294,902
Feb 10, 2026135.89136.72134.22135.63134.99-0.55%294,745
Feb 9, 2026135.83137.21135.25136.38135.74-0.14%399,515
Feb 6, 2026135.82136.86135.35136.57135.931.64%421,497
Feb 5, 2026134.57136.23133.01134.37133.74-0.18%396,758
Feb 4, 2026132.95135.98132.95134.61133.971.98%539,335
Feb 3, 2026130.41133.29130.35131.99131.371.30%564,672
Feb 2, 2026130.14131.30129.35130.30129.680.28%407,237
Jan 30, 2026130.58131.43128.84129.94129.33-0.46%396,799
Jan 29, 2026129.40131.00129.16130.54129.921.37%318,594
Jan 28, 2026129.78130.30128.53128.77128.16-0.78%280,599
Jan 27, 2026130.98131.88129.77129.78129.17-0.52%253,617
Jan 26, 2026130.99132.20129.60130.46129.84-1.26%331,689
Jan 23, 2026135.00135.06131.54132.12131.50-2.55%400,186
Jan 22, 2026136.94138.09135.01135.58134.94-0.37%441,929