Skip to main content
logo
BOK Financial Corporation (BOKF)
NASDAQ: BOKF · Real-Time Price · USD
128.61
-0.48 (-0.37%)
At close: Oct 23, 2026, 4:00 PM EDT
129.33
+0.72 (0.56%)
After-hours: Oct 23, 2026, 7:33 PM EDT

BOK Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026128.37129.34127.77128.61128.61-0.37%245,967
Oct 22, 2026126.38129.19125.38129.09129.092.13%258,357
Oct 21, 2026126.65127.53125.78126.40126.40-0.05%268,624
Oct 20, 2026122.16127.33122.16126.46126.462.93%453,265
Oct 19, 2026124.28124.30122.29122.86122.86-1.58%323,669
Oct 16, 2026125.51127.66124.38124.83124.83-0.14%260,000
Oct 15, 2026123.77125.34123.29125.00125.001.58%218,803
Oct 14, 2026122.82124.06122.28123.06123.06-1.31%297,574
Oct 13, 2026126.74127.08124.15124.69124.69-0.78%208,744
Oct 12, 2026125.66126.64125.36125.67125.670.16%160,571
Oct 9, 2026125.76126.09124.89125.47125.47-0.75%209,084
Oct 8, 2026124.94126.87124.47126.42126.420.81%210,778
Oct 7, 2026126.73126.73124.80125.40125.40-2.15%249,391
Oct 6, 2026128.43129.11127.53128.15128.15-0.06%218,939
Oct 5, 2026128.36128.81126.83128.23128.23-0.10%258,258
Oct 2, 2026127.23128.97127.23128.36128.361.52%201,256
Oct 1, 2026125.60126.72123.60126.44126.440.03%315,770
Sep 30, 2026126.99128.57125.96126.40126.40-1.73%353,947
Sep 29, 2026130.59131.28127.81128.62128.62-1.51%290,256
Sep 28, 2026131.68131.68130.12130.59130.59-0.90%208,244
Sep 25, 2026131.59132.38131.21131.77131.770.74%188,298
Sep 24, 2026131.08131.39129.63130.80130.800.17%269,223
Sep 23, 2026130.65132.02130.42130.58130.58-0.36%232,062
Sep 22, 2026133.53134.05130.97131.05131.05-1.57%214,259
Sep 21, 2026133.00133.83131.50133.14133.140.29%245,789
Sep 18, 2026132.37133.14131.64132.75132.75-0.20%721,728
Sep 17, 2026134.28134.61132.24133.02133.020.15%342,261
Sep 16, 2026135.49135.76131.02132.82132.82-2.17%258,433
Sep 15, 2026136.25137.36135.52135.77135.77-0.43%208,091
Sep 14, 2026135.69137.10135.45136.36136.360.49%225,668
Sep 11, 2026135.61136.31133.63135.69135.690.36%263,592
Sep 10, 2026134.41135.44133.00135.21135.210.52%224,556
Sep 9, 2026134.87135.82133.91134.51134.51-0.89%211,411
Sep 8, 2026136.70137.38135.66135.72135.72-0.72%254,078
Sep 4, 2026136.98137.82135.81136.70136.70-0.47%493,032
Sep 3, 2026136.29138.06136.29137.35137.350.90%224,461
Sep 2, 2026133.70136.51132.52136.12136.121.89%275,055
Sep 1, 2026135.78136.47133.20133.60133.60-1.82%221,360
Aug 31, 2026137.25137.25135.73136.08136.08-1.02%154,848
Aug 28, 2026138.50139.28137.29137.48137.48-0.59%179,563
Aug 27, 2026137.60138.40136.07138.29138.29-0.05%179,362
Aug 26, 2026139.07139.94138.08138.36138.36-0.19%232,787
Aug 25, 2026140.83140.83138.53138.62138.62-1.31%209,929
Aug 24, 2026140.48142.26139.27140.46140.46-0.01%163,213
Aug 21, 2026140.78141.30139.65140.47140.470.45%174,935
Aug 20, 2026139.60141.71139.30139.84139.84-0.36%192,237
Aug 19, 2026144.72144.97140.19140.35140.35-2.80%293,950
Aug 18, 2026145.72145.72144.43145.02144.39-0.48%167,651
Aug 17, 2026145.84146.84145.54145.72145.09-0.24%169,017
Aug 14, 2026145.10146.38145.01146.07145.440.29%135,826