Skip to main content
logo
BOK Financial Corporation (BOKF)
NASDAQ: BOKF · Real-Time Price · USD
138.45
+0.39 (0.28%)
At close: Jul 14, 2026, 4:00 PM EDT
138.45
0.00 (0.00%)
After-hours: Jul 14, 2026, 4:44 PM EDT

BOK Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026138.02139.27137.79138.45138.450.28%205,861
Jul 13, 2026138.95139.51137.59138.06138.06-0.45%184,156
Jul 10, 2026137.72138.98137.21138.69138.690.58%185,734
Jul 9, 2026135.58138.59135.52137.89137.891.85%234,142
Jul 8, 2026140.04140.05134.84135.38135.38-3.60%309,136
Jul 7, 2026140.31141.63139.70140.43140.430.22%268,641
Jul 6, 2026139.02140.49138.98140.12140.120.60%196,653
Jul 2, 2026141.43142.00138.40139.29139.29-1.38%189,697
Jul 1, 2026137.91141.57137.46141.24141.241.70%238,398
Jun 30, 2026138.52139.23137.50138.88138.880.26%173,178
Jun 29, 2026138.91139.66137.85138.52138.52-0.42%248,043
Jun 26, 2026138.96139.52137.48139.10139.100.46%485,331
Jun 25, 2026136.26139.35135.89138.46138.461.05%256,599
Jun 24, 2026135.22137.74134.20137.02137.021.33%293,836
Jun 23, 2026132.42135.36132.42135.22135.221.76%244,339
Jun 22, 2026131.04132.94130.59132.88132.881.96%319,625
Jun 18, 2026131.37133.01129.84130.33130.33-0.39%599,851
Jun 17, 2026132.91133.84129.74130.84130.84-1.71%433,661
Jun 16, 2026132.55133.70131.80133.11133.110.80%194,884
Jun 15, 2026134.91136.11131.77132.05132.05-1.90%267,163
Jun 12, 2026133.00134.67132.94134.61134.611.82%223,135
Jun 11, 2026132.22132.63130.86132.20132.200.46%245,230
Jun 10, 2026130.86133.16130.35131.60131.600.57%213,534
Jun 9, 2026129.89132.89129.88130.86130.861.49%287,115
Jun 8, 2026129.88130.44128.57128.94128.94-0.22%232,529
Jun 5, 2026128.75129.97128.29129.22129.220.44%188,278
Jun 4, 2026126.92129.01126.59128.65128.652.60%169,165
Jun 3, 2026126.88126.88124.97125.39125.39-1.59%213,790
Jun 2, 2026124.63127.81123.24127.41127.412.07%361,638
Jun 1, 2026126.91128.95124.55124.82124.82-2.51%293,894
May 29, 2026128.35128.96126.72128.04128.04-0.77%295,642
May 28, 2026129.55129.55127.83129.04129.04-0.89%246,077
May 27, 2026132.09133.46129.88130.21130.21-1.68%309,478
May 26, 2026131.07133.16131.07132.43132.431.29%295,111
May 22, 2026129.78130.87129.63130.75130.750.79%159,530
May 21, 2026129.58130.42128.63129.72129.72-0.17%292,332
May 20, 2026127.30130.02127.09129.94129.942.33%348,645
May 19, 2026127.63127.96126.41126.98126.98-0.66%191,089
May 18, 2026126.18128.35126.18127.82127.821.16%233,457
May 15, 2026126.91127.04124.67126.36126.36-0.75%265,172
May 14, 2026127.90128.82127.21127.31127.310.30%229,302
May 13, 2026128.21128.21125.83126.93126.93-1.14%310,275
May 12, 2026130.24130.24126.65129.02128.39-0.67%295,242
May 11, 2026132.81133.40128.99129.89129.26-1.95%303,621
May 8, 2026133.63136.14132.00132.47131.82-0.73%291,171
May 7, 2026135.52135.57133.23133.45132.80-1.54%243,572
May 6, 2026135.76137.08135.26135.54134.880.58%209,162
May 5, 2026133.43135.45132.98134.76134.101.32%218,381
May 4, 2026132.65134.10130.18133.00132.35-0.38%260,425
May 1, 2026133.68134.37132.73133.51132.86-0.21%306,131