Skip to main content
logo
BOK Financial Corporation (BOKF)
NASDAQ: BOKF · Real-Time Price · USD
128.36
+1.92 (1.52%)
Oct 2, 2026, 4:00 PM EDT - Market closed

BOK Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026127.23128.97127.23128.36128.361.52%201,256
Oct 1, 2026125.60126.72123.60126.44126.440.03%315,770
Sep 30, 2026126.99128.57125.96126.40126.40-1.73%353,947
Sep 29, 2026130.59131.28127.81128.62128.62-1.51%290,256
Sep 28, 2026131.68131.68130.12130.59130.59-0.90%208,244
Sep 25, 2026131.59132.38131.21131.77131.770.74%188,298
Sep 24, 2026131.08131.39129.63130.80130.800.17%269,223
Sep 23, 2026130.65132.02130.42130.58130.58-0.36%232,062
Sep 22, 2026133.53134.05130.97131.05131.05-1.57%214,259
Sep 21, 2026133.00133.83131.50133.14133.140.29%245,789
Sep 18, 2026132.37133.14131.64132.75132.75-0.20%721,728
Sep 17, 2026134.28134.61132.24133.02133.020.15%342,261
Sep 16, 2026135.49135.76131.02132.82132.82-2.17%258,433
Sep 15, 2026136.25137.36135.52135.77135.77-0.43%208,091
Sep 14, 2026135.69137.10135.45136.36136.360.49%225,668
Sep 11, 2026135.61136.31133.63135.69135.690.36%263,592
Sep 10, 2026134.41135.44133.00135.21135.210.52%224,556
Sep 9, 2026134.87135.82133.91134.51134.51-0.89%211,411
Sep 8, 2026136.70137.38135.66135.72135.72-0.72%254,078
Sep 4, 2026136.98137.82135.81136.70136.70-0.47%493,032
Sep 3, 2026136.29138.06136.29137.35137.350.90%224,461
Sep 2, 2026133.70136.51132.52136.12136.121.89%275,055
Sep 1, 2026135.78136.47133.20133.60133.60-1.82%221,360
Aug 31, 2026137.25137.25135.73136.08136.08-1.02%154,848
Aug 28, 2026138.50139.28137.29137.48137.48-0.59%179,563
Aug 27, 2026137.60138.40136.07138.29138.29-0.05%179,362
Aug 26, 2026139.07139.94138.08138.36138.36-0.19%232,787
Aug 25, 2026140.83140.83138.53138.62138.62-1.31%209,929
Aug 24, 2026140.48142.26139.27140.46140.46-0.01%163,213
Aug 21, 2026140.78141.30139.65140.47140.470.45%174,935
Aug 20, 2026139.60141.71139.30139.84139.84-0.36%192,237
Aug 19, 2026144.72144.97140.19140.35140.35-2.80%293,950
Aug 18, 2026145.72145.72144.43145.02144.39-0.48%167,651
Aug 17, 2026145.84146.84145.54145.72145.09-0.24%169,017
Aug 14, 2026145.10146.38145.01146.07145.440.29%135,826
Aug 13, 2026145.28146.08145.17145.65145.020.60%168,515
Aug 12, 2026143.98145.12143.21144.78144.150.52%179,013
Aug 11, 2026143.15144.57143.06144.03143.400.61%169,559
Aug 10, 2026143.10144.15142.09143.16142.54-0.45%211,910
Aug 7, 2026144.28144.57142.84143.80143.18-0.46%219,202
Aug 6, 2026145.40146.22144.33144.47143.84-0.04%249,532
Aug 5, 2026144.91145.30144.00144.53143.90-0.11%222,123
Aug 4, 2026143.65145.56143.08144.69144.060.63%198,872
Aug 3, 2026142.85144.30142.28143.78143.161.76%184,066
Jul 31, 2026141.40142.33140.07141.29140.680.16%206,439
Jul 30, 2026141.86142.43140.97141.07140.46-0.04%253,039
Jul 29, 2026141.80143.05140.57141.13140.52-0.92%281,783
Jul 28, 2026142.20142.89141.20142.44141.820.93%308,631
Jul 27, 2026143.46143.65140.89141.13140.52-0.81%255,791
Jul 24, 2026141.67143.59140.86142.28141.660.75%333,421