BOK Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	142.85	144.30	142.28	143.78	143.78	1.76%	184,061
Jul 31, 2026	141.40	142.33	140.07	141.29	141.29	0.16%	206,439
Jul 30, 2026	141.86	142.43	140.97	141.07	141.07	-0.04%	226,113
Jul 29, 2026	141.80	143.05	140.57	141.13	141.13	-0.92%	254,562
Jul 28, 2026	142.20	142.89	141.20	142.44	142.44	0.93%	304,912
Jul 27, 2026	143.46	143.65	140.89	141.13	141.13	-0.81%	255,786
Jul 24, 2026	141.67	143.59	140.86	142.28	142.28	0.75%	333,416
Jul 23, 2026	141.45	141.45	139.21	141.22	141.22	-0.23%	233,029
Jul 22, 2026	140.14	141.95	139.01	141.55	141.55	1.12%	325,157
Jul 21, 2026	140.47	141.06	137.27	139.98	139.98	-0.35%	373,339
Jul 20, 2026	141.06	141.91	139.68	140.47	140.47	-0.55%	601,188
Jul 17, 2026	142.17	143.39	140.56	141.24	141.24	-1.31%	361,975
Jul 16, 2026	139.38	143.53	139.33	143.11	143.11	2.71%	226,320
Jul 15, 2026	138.81	140.22	138.52	139.33	139.33	0.64%	221,900
Jul 14, 2026	138.02	139.27	137.79	138.45	138.45	0.28%	205,861
Jul 13, 2026	138.95	139.51	137.59	138.06	138.06	-0.45%	184,156
Jul 10, 2026	137.72	138.98	137.21	138.69	138.69	0.58%	185,734
Jul 9, 2026	135.58	138.59	135.52	137.89	137.89	1.85%	234,142
Jul 8, 2026	140.04	140.05	134.84	135.38	135.38	-3.60%	309,136
Jul 7, 2026	140.31	141.63	139.70	140.43	140.43	0.22%	268,641
Jul 6, 2026	139.02	140.49	138.98	140.12	140.12	0.60%	196,653
Jul 2, 2026	141.43	142.00	138.40	139.29	139.29	-1.38%	189,697
Jul 1, 2026	137.91	141.57	137.46	141.24	141.24	1.70%	238,398
Jun 30, 2026	138.52	139.23	137.50	138.88	138.88	0.26%	173,178
Jun 29, 2026	138.91	139.66	137.85	138.52	138.52	-0.42%	248,043
Jun 26, 2026	138.96	139.52	137.48	139.10	139.10	0.46%	485,331
Jun 25, 2026	136.26	139.35	135.89	138.46	138.46	1.05%	256,599
Jun 24, 2026	135.22	137.74	134.20	137.02	137.02	1.33%	293,836
Jun 23, 2026	132.42	135.36	132.42	135.22	135.22	1.76%	244,339
Jun 22, 2026	131.04	132.94	130.59	132.88	132.88	1.96%	319,625
Jun 18, 2026	131.37	133.01	129.84	130.33	130.33	-0.39%	599,851
Jun 17, 2026	132.91	133.84	129.74	130.84	130.84	-1.71%	433,661
Jun 16, 2026	132.55	133.70	131.80	133.11	133.11	0.80%	194,884
Jun 15, 2026	134.91	136.11	131.77	132.05	132.05	-1.90%	267,163
Jun 12, 2026	133.00	134.67	132.94	134.61	134.61	1.82%	223,135
Jun 11, 2026	132.22	132.63	130.86	132.20	132.20	0.46%	245,230
Jun 10, 2026	130.86	133.16	130.35	131.60	131.60	0.57%	213,534
Jun 9, 2026	129.89	132.89	129.88	130.86	130.86	1.49%	287,115
Jun 8, 2026	129.88	130.44	128.57	128.94	128.94	-0.22%	232,529
Jun 5, 2026	128.75	129.97	128.29	129.22	129.22	0.44%	188,278
Jun 4, 2026	126.92	129.01	126.59	128.65	128.65	2.60%	169,165
Jun 3, 2026	126.88	126.88	124.97	125.39	125.39	-1.59%	213,790
Jun 2, 2026	124.63	127.81	123.24	127.41	127.41	2.07%	361,638
Jun 1, 2026	126.91	128.95	124.55	124.82	124.82	-2.51%	293,894
May 29, 2026	128.35	128.96	126.72	128.04	128.04	-0.77%	295,642
May 28, 2026	129.55	129.55	127.83	129.04	129.04	-0.89%	246,077
May 27, 2026	132.09	133.46	129.88	130.21	130.21	-1.68%	309,478
May 26, 2026	131.07	133.16	131.07	132.43	132.43	1.29%	295,111
May 22, 2026	129.78	130.87	129.63	130.75	130.75	0.79%	159,530
May 21, 2026	129.58	130.42	128.63	129.72	129.72	-0.17%	292,332