Skip to main content
logo
BOK Financial Corporation (BOKF)
NASDAQ: BOKF · Real-Time Price · USD
133.95
-1.09 (-0.81%)
Apr 23, 2026, 4:00 PM EDT - Market closed

BOK Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026135.60135.67132.82133.95133.95-0.81%349,743
Apr 22, 2026134.96136.00133.12135.04135.040.68%336,223
Apr 21, 2026135.32137.08133.34134.13134.13-2.16%408,817
Apr 20, 2026137.37139.72136.48137.09137.09-0.75%579,621
Apr 17, 2026136.86139.73136.51138.12138.121.92%418,643
Apr 16, 2026134.98136.29134.58135.52135.520.40%334,027
Apr 15, 2026135.77135.77133.78134.98134.98-0.30%373,802
Apr 14, 2026135.07135.82134.00135.39135.390.14%270,672
Apr 13, 2026133.75135.36132.93135.20135.200.78%257,211
Apr 10, 2026135.38135.38133.98134.15134.15-1.16%280,978
Apr 9, 2026133.54136.38131.54135.72135.721.13%339,576
Apr 8, 2026133.18135.23133.18134.21134.212.47%350,214
Apr 7, 2026129.90131.70128.22130.98130.980.84%397,306
Apr 6, 2026128.55130.38128.12129.89129.891.02%248,566
Apr 2, 2026126.18128.80126.10128.58128.580.38%246,050
Apr 1, 2026128.49130.35127.99128.09128.090.02%374,638
Mar 31, 2026126.38129.26126.16128.06128.062.31%490,224
Mar 30, 2026125.87126.89124.71125.17125.170.46%375,823
Mar 27, 2026125.88125.88124.43124.60124.60-1.28%324,243
Mar 26, 2026125.01126.38124.57126.21126.210.37%316,571
Mar 25, 2026127.54128.82125.32125.75125.75-0.63%328,330
Mar 24, 2026124.89128.59124.63126.55126.550.41%373,527
Mar 23, 2026127.77130.52125.83126.03126.030.77%488,442
Mar 20, 2026125.69125.91124.06125.07125.07-0.49%735,891
Mar 19, 2026123.95126.39123.45125.69125.691.23%437,686
Mar 18, 2026124.56124.95123.25124.16124.16-0.55%411,836
Mar 17, 2026126.35127.11123.73124.85124.85-0.38%289,303
Mar 16, 2026125.80127.23125.23125.32125.320.30%243,589
Mar 13, 2026126.33127.64124.22124.94124.94-0.43%321,858
Mar 12, 2026122.45126.12122.45125.48125.480.06%328,053
Mar 11, 2026124.85125.67123.75125.41125.41-0.17%305,898
Mar 10, 2026125.26127.99123.48125.62125.620.24%460,542
Mar 9, 2026123.88125.90120.53125.32125.32-0.20%307,087
Mar 6, 2026124.99127.76123.62125.57125.57-2.14%407,401
Mar 5, 2026127.86129.32127.13128.32128.32-0.82%349,183
Mar 4, 2026128.66129.85127.65129.38129.380.72%377,723
Mar 3, 2026125.62128.74124.41128.46128.46-0.03%433,891
Mar 2, 2026124.22129.12123.77128.50128.502.21%330,535
Feb 27, 2026128.87130.02124.60125.72125.72-3.94%398,956
Feb 26, 2026130.53132.89129.91130.87130.870.41%287,042
Feb 25, 2026129.31130.94129.26130.33130.330.85%247,002
Feb 24, 2026129.39130.05127.63129.23129.23-0.12%322,001
Feb 23, 2026133.52134.20128.22129.39129.39-3.51%496,295
Feb 20, 2026132.93134.77131.86134.09134.090.43%308,219
Feb 19, 2026131.91133.72131.26133.51133.510.07%420,789
Feb 18, 2026133.56135.94133.35133.41132.78-0.11%355,673
Feb 17, 2026134.80135.89133.37133.56132.93-0.49%242,637
Feb 13, 2026133.57135.03132.17134.22133.590.19%244,771
Feb 12, 2026136.70137.47132.45133.96133.33-1.18%316,080
Feb 11, 2026136.84138.42134.71135.56134.92-0.05%294,902