Skip to main content
logo
BOK Financial Corporation (BOKF)
NASDAQ: BOKF · Real-Time Price · USD
128.42
+3.03 (2.42%)
Jun 4, 2026, 11:56 AM EDT - Market open

BOK Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026126.88126.88124.97125.39125.39-1.59%213,790
Jun 2, 2026124.63127.81123.24127.41127.412.07%354,507
Jun 1, 2026126.91128.95124.55124.82124.82-2.51%293,894
May 29, 2026128.35128.96126.72128.04128.04-0.77%287,809
May 28, 2026129.55129.55127.83129.04129.04-0.89%246,077
May 27, 2026132.09133.46129.88130.21130.21-1.68%273,615
May 26, 2026131.07133.16131.07132.43132.431.29%251,218
May 22, 2026129.78130.87129.63130.75130.750.79%159,530
May 21, 2026129.58130.42128.63129.72129.72-0.17%292,332
May 20, 2026127.30130.02127.09129.94129.942.33%332,978
May 19, 2026127.63127.96126.41126.98126.98-0.66%173,461
May 18, 2026126.18128.35126.18127.82127.821.16%233,457
May 15, 2026126.91127.04124.67126.36126.36-0.75%265,172
May 14, 2026127.90128.82127.21127.31127.310.30%229,302
May 13, 2026128.21128.21125.83126.93126.93-1.14%310,275
May 12, 2026130.24130.24126.65129.02128.39-0.67%295,242
May 11, 2026132.81133.40128.99129.89129.26-1.95%303,621
May 8, 2026133.63136.14132.00132.47131.82-0.73%291,171
May 7, 2026135.52135.57133.23133.45132.80-1.54%243,572
May 6, 2026135.76137.08135.26135.54134.880.58%209,162
May 5, 2026133.43135.45132.98134.76134.101.32%218,381
May 4, 2026132.65134.10130.18133.00132.35-0.38%260,425
May 1, 2026133.68134.37132.73133.51132.86-0.21%306,131
Apr 30, 2026131.86134.86130.45133.79133.141.16%259,921
Apr 29, 2026133.97134.59132.20132.26131.61-1.28%286,763
Apr 28, 2026133.61134.62133.31133.97133.320.68%307,610
Apr 27, 2026132.88134.34132.76133.06132.410.38%263,877
Apr 24, 2026133.63134.80132.01132.56131.91-1.04%385,179
Apr 23, 2026135.60135.67132.82133.95133.30-0.81%365,423
Apr 22, 2026134.96136.00133.12135.04134.380.68%366,643
Apr 21, 2026135.32137.08133.34134.13133.48-2.16%408,817
Apr 20, 2026137.37139.72136.48137.09136.42-0.75%595,531
Apr 17, 2026136.86139.73136.51138.12137.451.92%433,586
Apr 16, 2026134.98136.29134.58135.52134.860.40%334,027
Apr 15, 2026135.77135.77133.78134.98134.32-0.30%373,802
Apr 14, 2026135.07135.82134.00135.39134.730.14%270,672
Apr 13, 2026133.75135.36132.93135.20134.540.78%257,211
Apr 10, 2026135.38135.38133.98134.15133.49-1.16%280,978
Apr 9, 2026133.54136.38131.54135.72135.061.13%339,576
Apr 8, 2026133.18135.23133.18134.21133.552.47%350,214
Apr 7, 2026129.90131.70128.22130.98130.340.84%397,306
Apr 6, 2026128.55130.38128.12129.89129.261.02%248,566
Apr 2, 2026126.18128.80126.10128.58127.950.38%246,050
Apr 1, 2026128.49130.35127.99128.09127.460.02%374,638
Mar 31, 2026126.38129.26126.16128.06127.432.31%490,224
Mar 30, 2026125.87126.89124.71125.17124.560.46%375,823
Mar 27, 2026125.88125.88124.43124.60123.99-1.28%324,243
Mar 26, 2026125.01126.38124.57126.21125.590.37%316,571
Mar 25, 2026127.54128.82125.32125.75125.14-0.63%328,330
Mar 24, 2026124.89128.59124.63126.55125.930.41%373,527