BOK Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	140.78	141.30	139.65	140.47	140.47	0.45%	174,935
Aug 20, 2026	139.60	141.71	139.30	139.84	139.84	-0.36%	192,237
Aug 19, 2026	144.72	144.97	140.19	140.35	140.35	-2.80%	293,950
Aug 18, 2026	145.72	145.72	144.43	145.02	144.39	-0.48%	167,651
Aug 17, 2026	145.84	146.84	145.54	145.72	145.09	-0.24%	169,017
Aug 14, 2026	145.10	146.38	145.01	146.07	145.44	0.29%	135,826
Aug 13, 2026	145.28	146.08	145.17	145.65	145.02	0.60%	168,515
Aug 12, 2026	143.98	145.12	143.21	144.78	144.15	0.52%	179,013
Aug 11, 2026	143.15	144.57	143.06	144.03	143.40	0.61%	169,559
Aug 10, 2026	143.10	144.15	142.09	143.16	142.54	-0.45%	211,910
Aug 7, 2026	144.28	144.57	142.84	143.80	143.18	-0.46%	219,202
Aug 6, 2026	145.40	146.22	144.33	144.47	143.84	-0.04%	249,532
Aug 5, 2026	144.91	145.30	144.00	144.53	143.90	-0.11%	222,123
Aug 4, 2026	143.65	145.56	143.08	144.69	144.06	0.63%	198,872
Aug 3, 2026	142.85	144.30	142.28	143.78	143.16	1.76%	184,066
Jul 31, 2026	141.40	142.33	140.07	141.29	140.68	0.16%	206,439
Jul 30, 2026	141.86	142.43	140.97	141.07	140.46	-0.04%	253,039
Jul 29, 2026	141.80	143.05	140.57	141.13	140.52	-0.92%	281,783
Jul 28, 2026	142.20	142.89	141.20	142.44	141.82	0.93%	308,631
Jul 27, 2026	143.46	143.65	140.89	141.13	140.52	-0.81%	255,791
Jul 24, 2026	141.67	143.59	140.86	142.28	141.66	0.75%	333,421
Jul 23, 2026	141.45	141.45	139.21	141.22	140.61	-0.23%	236,594
Jul 22, 2026	140.14	141.95	139.01	141.55	140.94	1.12%	325,157
Jul 21, 2026	140.47	141.06	137.27	139.98	139.37	-0.35%	379,617
Jul 20, 2026	141.06	141.91	139.68	140.47	139.86	-0.55%	601,199
Jul 17, 2026	142.17	143.39	140.56	141.24	140.63	-1.31%	362,602
Jul 16, 2026	139.38	143.53	139.33	143.11	142.49	2.71%	226,582
Jul 15, 2026	138.81	140.22	138.52	139.33	138.72	0.64%	221,900
Jul 14, 2026	138.02	139.27	137.79	138.45	137.85	0.28%	210,395
Jul 13, 2026	138.95	139.51	137.59	138.06	137.46	-0.45%	184,165
Jul 10, 2026	137.72	138.98	137.21	138.69	138.09	0.58%	185,749
Jul 9, 2026	135.58	138.59	135.52	137.89	137.29	1.85%	234,142
Jul 8, 2026	140.04	140.05	134.84	135.38	134.79	-3.60%	309,136
Jul 7, 2026	140.31	141.63	139.70	140.43	139.82	0.22%	268,641
Jul 6, 2026	139.02	140.49	138.98	140.12	139.51	0.60%	196,653
Jul 2, 2026	141.43	142.00	138.40	139.29	138.68	-1.38%	189,697
Jul 1, 2026	137.91	141.57	137.46	141.24	140.63	1.70%	238,398
Jun 30, 2026	138.52	139.23	137.50	138.88	138.28	0.26%	173,178
Jun 29, 2026	138.91	139.66	137.85	138.52	137.92	-0.42%	248,043
Jun 26, 2026	138.96	139.52	137.48	139.10	138.50	0.46%	485,331
Jun 25, 2026	136.26	139.35	135.89	138.46	137.86	1.05%	256,599
Jun 24, 2026	135.22	137.74	134.20	137.02	136.42	1.33%	293,836
Jun 23, 2026	132.42	135.36	132.42	135.22	134.63	1.76%	244,339
Jun 22, 2026	131.04	132.94	130.59	132.88	132.30	1.96%	319,625
Jun 18, 2026	131.37	133.01	129.84	130.33	129.76	-0.39%	599,851
Jun 17, 2026	132.91	133.84	129.74	130.84	130.27	-1.71%	433,661
Jun 16, 2026	132.55	133.70	131.80	133.11	132.53	0.80%	194,884
Jun 15, 2026	134.91	136.11	131.77	132.05	131.48	-1.90%	267,163
Jun 12, 2026	133.00	134.67	132.94	134.61	134.03	1.82%	223,135
Jun 11, 2026	132.22	132.63	130.86	132.20	131.63	0.46%	245,230