Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.220
0.00 (0.00%)
Jan 27, 2026, 4:00 PM EST - Market open
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.81% | 128,200 |
| Jan 26, 2026 | 1.28 | 1.30 | 1.20 | 1.23 | 1.23 | -2.38% | 49,536 |
| Jan 23, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | -0.79% | 61,224 |
| Jan 22, 2026 | 1.25 | 1.31 | 1.25 | 1.27 | 1.27 | 2.42% | 122,724 |
| Jan 21, 2026 | 1.23 | 1.27 | 1.19 | 1.24 | 1.24 | 0.81% | 168,456 |
| Jan 20, 2026 | 1.23 | 1.34 | 1.22 | 1.23 | 1.23 | -0.81% | 598,550 |
| Jan 16, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.80% | 32,024 |
| Jan 15, 2026 | 1.26 | 1.28 | 1.21 | 1.25 | 1.25 | -0.79% | 71,998 |
| Jan 14, 2026 | 1.25 | 1.28 | 1.21 | 1.26 | 1.26 | 1.61% | 75,522 |
| Jan 13, 2026 | 1.26 | 1.30 | 1.21 | 1.24 | 1.24 | - | 135,226 |
| Jan 12, 2026 | 1.33 | 1.33 | 1.23 | 1.24 | 1.24 | -5.34% | 160,403 |
| Jan 9, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | - | 94,359 |
| Jan 8, 2026 | 1.31 | 1.33 | 1.27 | 1.31 | 1.31 | 2.34% | 198,215 |
| Jan 7, 2026 | 1.25 | 1.31 | 1.23 | 1.28 | 1.28 | 4.07% | 236,562 |
| Jan 6, 2026 | 1.17 | 1.27 | 1.17 | 1.23 | 1.23 | 4.24% | 101,043 |
| Jan 5, 2026 | 1.23 | 1.24 | 1.14 | 1.18 | 1.18 | -3.28% | 93,305 |
| Jan 2, 2026 | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | 1.67% | 108,618 |
| Dec 31, 2025 | 1.23 | 1.24 | 1.15 | 1.20 | 1.20 | - | 100,792 |
| Dec 30, 2025 | 1.21 | 1.22 | 1.18 | 1.20 | 1.20 | - | 37,988 |
| Dec 29, 2025 | 1.21 | 1.24 | 1.18 | 1.20 | 1.20 | - | 45,885 |
| Dec 26, 2025 | 1.21 | 1.24 | 1.19 | 1.20 | 1.20 | -0.83% | 25,106 |
| Dec 24, 2025 | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | - | 70,300 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.17 | 1.21 | 1.21 | -1.63% | 99,777 |
| Dec 22, 2025 | 1.23 | 1.28 | 1.20 | 1.23 | 1.23 | 0.82% | 93,130 |
| Dec 19, 2025 | 1.28 | 1.30 | 1.22 | 1.22 | 1.22 | -3.94% | 88,492 |
| Dec 18, 2025 | 1.26 | 1.37 | 1.14 | 1.27 | 1.27 | - | 503,924 |
| Dec 17, 2025 | 1.13 | 1.27 | 1.12 | 1.27 | 1.27 | 11.40% | 359,065 |
| Dec 16, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | - | 30,105 |
| Dec 15, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 104,755 |
| Dec 12, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 1.74% | 45,100 |
| Dec 11, 2025 | 1.18 | 1.20 | 1.15 | 1.15 | 1.15 | -0.86% | 72,042 |
| Dec 10, 2025 | 1.18 | 1.20 | 1.12 | 1.16 | 1.16 | -1.69% | 108,221 |
| Dec 9, 2025 | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | 3.51% | 130,230 |
| Dec 8, 2025 | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | - | 171,134 |
| Dec 5, 2025 | 1.14 | 1.19 | 1.12 | 1.14 | 1.14 | 3.64% | 265,711 |
| Dec 4, 2025 | 1.06 | 1.12 | 1.05 | 1.10 | 1.10 | 1.85% | 171,147 |
| Dec 3, 2025 | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | -0.92% | 150,197 |
| Dec 2, 2025 | 1.12 | 1.12 | 1.05 | 1.09 | 1.09 | - | 132,275 |
| Dec 1, 2025 | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -6.84% | 181,390 |
| Nov 28, 2025 | 1.15 | 1.18 | 1.10 | 1.17 | 1.17 | 5.41% | 89,760 |
| Nov 26, 2025 | 1.11 | 1.15 | 1.00 | 1.11 | 1.11 | - | 1,348,155 |
| Nov 25, 2025 | 1.15 | 1.15 | 1.08 | 1.11 | 1.11 | - | 116,404 |
| Nov 24, 2025 | 1.15 | 1.18 | 1.10 | 1.11 | 1.11 | -1.77% | 110,994 |
| Nov 21, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 1.80% | 181,376 |
| Nov 20, 2025 | 1.14 | 1.17 | 1.11 | 1.11 | 1.11 | -3.48% | 41,549 |
| Nov 19, 2025 | 1.21 | 1.21 | 1.12 | 1.15 | 1.15 | -3.36% | 90,672 |
| Nov 18, 2025 | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | 0.85% | 134,387 |
| Nov 17, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 91,302 |
| Nov 14, 2025 | 1.18 | 1.26 | 1.17 | 1.24 | 1.24 | 3.33% | 79,835 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.19 | 1.20 | 1.20 | -2.44% | 30,895 |