Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.430
-0.030 (-2.05%)
At close: Oct 29, 2025, 4:00 PM EDT
1.400
-0.030 (-2.10%)
After-hours: Oct 29, 2025, 6:53 PM EDT

Boundless Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.461.471.411.431.43-2.05%85,050
Oct 28, 20251.471.521.451.461.46-2.01%86,407
Oct 27, 20251.471.501.461.491.492.05%32,061
Oct 24, 20251.441.481.421.461.463.55%126,831
Oct 23, 20251.491.501.371.411.41-6.62%266,384
Oct 22, 20251.491.551.451.511.511.34%145,759
Oct 21, 20251.401.501.401.491.496.43%194,556
Oct 20, 20251.371.451.371.401.402.19%200,117
Oct 17, 20251.401.421.351.371.37-2.84%129,116
Oct 16, 20251.321.461.301.411.416.82%544,646
Oct 15, 20251.321.361.271.321.32-175,701
Oct 14, 20251.271.441.241.321.321.54%391,928
Oct 13, 20251.261.301.231.301.302.36%57,913
Oct 10, 20251.271.321.251.271.27-0.78%69,240
Oct 9, 20251.321.331.271.281.28-1.54%159,000
Oct 8, 20251.241.341.231.301.305.69%425,398
Oct 7, 20251.241.261.221.231.23-0.81%47,231
Oct 6, 20251.211.251.211.241.240.81%70,944
Oct 3, 20251.231.241.201.231.231.65%139,497
Oct 2, 20251.221.241.201.211.21-1.63%209,813
Oct 1, 20251.241.251.201.231.23-163,647
Sep 30, 20251.241.241.191.231.232.50%275,569
Sep 29, 20251.261.261.171.201.205.26%502,475
Sep 26, 20251.161.161.111.141.140.88%106,948
Sep 25, 20251.131.151.101.131.13-1.31%71,749
Sep 24, 20251.141.161.131.151.151.33%64,443
Sep 23, 20251.131.191.121.131.13-86,978
Sep 22, 20251.151.161.131.131.13-0.88%95,816
Sep 19, 20251.141.171.131.141.14-116,352
Sep 18, 20251.171.171.121.141.14-31,421
Sep 17, 20251.131.151.121.141.14-0.87%29,031
Sep 16, 20251.131.151.121.151.15-49,934
Sep 15, 20251.171.191.121.151.15-66,806
Sep 12, 20251.161.171.131.151.15-0.86%117,118
Sep 11, 20251.161.171.141.161.16-91,767
Sep 10, 20251.131.171.131.161.160.87%97,130
Sep 9, 20251.151.151.131.151.15-23,280
Sep 8, 20251.151.171.131.151.15-50,796
Sep 5, 20251.171.171.131.151.151.77%53,833
Sep 4, 20251.131.151.131.131.13-1.74%9,811
Sep 3, 20251.151.161.131.151.15-149,856
Sep 2, 20251.121.151.101.151.152.68%61,096
Aug 29, 20251.141.151.111.121.12-1.75%17,887
Aug 28, 20251.141.151.131.141.14-26,060
Aug 27, 20251.141.161.141.141.14-38,354
Aug 26, 20251.131.161.131.141.140.88%85,236
Aug 25, 20251.181.181.111.131.13-3.42%89,741
Aug 22, 20251.171.191.161.171.172.63%116,341
Aug 21, 20251.121.171.121.141.14-105,092
Aug 20, 20251.091.151.091.141.142.70%41,800