Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.500
-0.010 (-0.66%)
At close: Mar 28, 2025, 4:00 PM
1.641
+0.141 (9.37%)
After-hours: Mar 28, 2025, 5:26 PM EDT
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.49 | 1.62 | 1.43 | 1.50 | 1.50 | -0.66% | 23,841 |
| Mar 27, 2025 | 1.47 | 1.51 | 1.42 | 1.51 | 1.51 | -0.66% | 78,800 |
| Mar 26, 2025 | 1.65 | 1.65 | 1.44 | 1.52 | 1.52 | -5.00% | 135,238 |
| Mar 25, 2025 | 1.69 | 1.71 | 1.59 | 1.60 | 1.60 | -6.98% | 26,234 |
| Mar 24, 2025 | 1.78 | 1.78 | 1.62 | 1.72 | 1.72 | -2.27% | 31,480 |
| Mar 21, 2025 | 1.59 | 1.76 | 1.57 | 1.76 | 1.76 | 12.10% | 94,553 |
| Mar 20, 2025 | 1.58 | 1.65 | 1.56 | 1.57 | 1.57 | - | 21,006 |
| Mar 19, 2025 | 1.64 | 1.64 | 1.56 | 1.57 | 1.57 | -1.88% | 23,070 |
| Mar 18, 2025 | 1.63 | 1.63 | 1.56 | 1.60 | 1.60 | -4.76% | 56,257 |
| Mar 17, 2025 | 1.69 | 1.71 | 1.63 | 1.68 | 1.68 | - | 45,589 |
| Mar 14, 2025 | 1.61 | 1.68 | 1.60 | 1.68 | 1.68 | 3.70% | 38,515 |
| Mar 13, 2025 | 1.66 | 1.79 | 1.60 | 1.62 | 1.62 | -4.71% | 88,970 |
| Mar 12, 2025 | 1.62 | 1.72 | 1.61 | 1.70 | 1.70 | 6.25% | 52,377 |
| Mar 11, 2025 | 1.63 | 1.65 | 1.55 | 1.60 | 1.60 | -1.84% | 139,117 |
| Mar 10, 2025 | 1.68 | 1.72 | 1.60 | 1.63 | 1.63 | -3.55% | 242,225 |
| Mar 7, 2025 | 1.68 | 1.73 | 1.64 | 1.69 | 1.69 | -0.59% | 97,691 |
| Mar 6, 2025 | 1.68 | 1.80 | 1.66 | 1.70 | 1.70 | - | 86,621 |
| Mar 5, 2025 | 1.71 | 1.83 | 1.69 | 1.70 | 1.70 | -1.73% | 212,741 |
| Mar 4, 2025 | 1.74 | 1.79 | 1.70 | 1.73 | 1.73 | 0.29% | 147,452 |
| Mar 3, 2025 | 1.88 | 1.91 | 1.72 | 1.73 | 1.73 | -10.62% | 121,999 |
| Feb 28, 2025 | 1.93 | 2.02 | 1.89 | 1.93 | 1.93 | 1.58% | 85,765 |
| Feb 27, 2025 | 1.90 | 2.00 | 1.87 | 1.90 | 1.90 | -1.04% | 72,777 |
| Feb 26, 2025 | 1.84 | 2.05 | 1.82 | 1.92 | 1.92 | 4.35% | 66,745 |
| Feb 25, 2025 | 1.92 | 1.98 | 1.80 | 1.84 | 1.84 | -4.66% | 84,547 |
| Feb 24, 2025 | 1.98 | 2.03 | 1.88 | 1.93 | 1.93 | -1.53% | 34,888 |
| Feb 21, 2025 | 2.01 | 2.10 | 1.92 | 1.96 | 1.96 | -2.00% | 329,072 |
| Feb 20, 2025 | 2.01 | 2.09 | 1.99 | 2.00 | 2.00 | -0.99% | 35,147 |
| Feb 19, 2025 | 2.09 | 2.21 | 2.02 | 2.02 | 2.02 | -4.27% | 77,448 |
| Feb 18, 2025 | 2.22 | 2.25 | 2.08 | 2.11 | 2.11 | -5.80% | 69,267 |
| Feb 14, 2025 | 2.29 | 2.44 | 2.24 | 2.24 | 2.24 | - | 43,932 |
| Feb 13, 2025 | 2.23 | 2.48 | 2.17 | 2.24 | 2.24 | 1.82% | 24,312 |
| Feb 12, 2025 | 2.21 | 2.31 | 2.13 | 2.20 | 2.20 | 0.92% | 43,031 |
| Feb 11, 2025 | 2.25 | 2.39 | 2.18 | 2.18 | 2.18 | -3.54% | 20,703 |
| Feb 10, 2025 | 2.25 | 2.30 | 2.20 | 2.26 | 2.26 | 1.80% | 25,881 |
| Feb 7, 2025 | 2.35 | 2.40 | 2.22 | 2.22 | 2.22 | -5.93% | 36,544 |
| Feb 6, 2025 | 2.47 | 2.48 | 2.36 | 2.36 | 2.36 | -5.60% | 25,758 |
| Feb 5, 2025 | 2.26 | 2.54 | 2.21 | 2.50 | 2.50 | 14.16% | 31,869 |
| Feb 4, 2025 | 2.23 | 2.28 | 2.15 | 2.19 | 2.19 | -1.79% | 23,938 |
| Feb 3, 2025 | 2.24 | 2.38 | 2.22 | 2.23 | 2.23 | -2.62% | 21,870 |
| Jan 31, 2025 | 2.45 | 2.45 | 2.23 | 2.29 | 2.29 | -6.15% | 60,063 |
| Jan 30, 2025 | 2.46 | 2.48 | 2.35 | 2.44 | 2.44 | -0.81% | 21,050 |
| Jan 29, 2025 | 2.49 | 2.54 | 2.35 | 2.46 | 2.46 | 0.82% | 18,066 |
| Jan 28, 2025 | 2.40 | 2.45 | 2.28 | 2.44 | 2.44 | 3.83% | 23,996 |
| Jan 27, 2025 | 2.40 | 2.45 | 2.33 | 2.35 | 2.35 | -2.49% | 22,419 |
| Jan 24, 2025 | 2.53 | 2.63 | 2.39 | 2.41 | 2.41 | -5.12% | 45,621 |
| Jan 23, 2025 | 2.53 | 2.63 | 2.49 | 2.54 | 2.54 | -1.17% | 33,798 |
| Jan 22, 2025 | 2.53 | 2.67 | 2.52 | 2.57 | 2.57 | - | 45,612 |
| Jan 21, 2025 | 2.58 | 2.58 | 2.47 | 2.57 | 2.57 | 1.58% | 170,812 |
| Jan 17, 2025 | 2.56 | 2.77 | 2.41 | 2.53 | 2.53 | -0.39% | 139,146 |
| Jan 16, 2025 | 2.49 | 2.77 | 2.38 | 2.54 | 2.54 | 2.01% | 261,288 |