Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.430
-0.030 (-2.05%)
At close: Oct 29, 2025, 4:00 PM EDT
1.400
-0.030 (-2.10%)
After-hours: Oct 29, 2025, 6:53 PM EDT
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.46 | 1.47 | 1.41 | 1.43 | 1.43 | -2.05% | 85,050 |
| Oct 28, 2025 | 1.47 | 1.52 | 1.45 | 1.46 | 1.46 | -2.01% | 86,407 |
| Oct 27, 2025 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 2.05% | 32,061 |
| Oct 24, 2025 | 1.44 | 1.48 | 1.42 | 1.46 | 1.46 | 3.55% | 126,831 |
| Oct 23, 2025 | 1.49 | 1.50 | 1.37 | 1.41 | 1.41 | -6.62% | 266,384 |
| Oct 22, 2025 | 1.49 | 1.55 | 1.45 | 1.51 | 1.51 | 1.34% | 145,759 |
| Oct 21, 2025 | 1.40 | 1.50 | 1.40 | 1.49 | 1.49 | 6.43% | 194,556 |
| Oct 20, 2025 | 1.37 | 1.45 | 1.37 | 1.40 | 1.40 | 2.19% | 200,117 |
| Oct 17, 2025 | 1.40 | 1.42 | 1.35 | 1.37 | 1.37 | -2.84% | 129,116 |
| Oct 16, 2025 | 1.32 | 1.46 | 1.30 | 1.41 | 1.41 | 6.82% | 544,646 |
| Oct 15, 2025 | 1.32 | 1.36 | 1.27 | 1.32 | 1.32 | - | 175,701 |
| Oct 14, 2025 | 1.27 | 1.44 | 1.24 | 1.32 | 1.32 | 1.54% | 391,928 |
| Oct 13, 2025 | 1.26 | 1.30 | 1.23 | 1.30 | 1.30 | 2.36% | 57,913 |
| Oct 10, 2025 | 1.27 | 1.32 | 1.25 | 1.27 | 1.27 | -0.78% | 69,240 |
| Oct 9, 2025 | 1.32 | 1.33 | 1.27 | 1.28 | 1.28 | -1.54% | 159,000 |
| Oct 8, 2025 | 1.24 | 1.34 | 1.23 | 1.30 | 1.30 | 5.69% | 425,398 |
| Oct 7, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 47,231 |
| Oct 6, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 0.81% | 70,944 |
| Oct 3, 2025 | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | 1.65% | 139,497 |
| Oct 2, 2025 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 209,813 |
| Oct 1, 2025 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | - | 163,647 |
| Sep 30, 2025 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | 2.50% | 275,569 |
| Sep 29, 2025 | 1.26 | 1.26 | 1.17 | 1.20 | 1.20 | 5.26% | 502,475 |
| Sep 26, 2025 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | 0.88% | 106,948 |
| Sep 25, 2025 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | -1.31% | 71,749 |
| Sep 24, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 1.33% | 64,443 |
| Sep 23, 2025 | 1.13 | 1.19 | 1.12 | 1.13 | 1.13 | - | 86,978 |
| Sep 22, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 95,816 |
| Sep 19, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | - | 116,352 |
| Sep 18, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | - | 31,421 |
| Sep 17, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 29,031 |
| Sep 16, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | - | 49,934 |
| Sep 15, 2025 | 1.17 | 1.19 | 1.12 | 1.15 | 1.15 | - | 66,806 |
| Sep 12, 2025 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86% | 117,118 |
| Sep 11, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | - | 91,767 |
| Sep 10, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 97,130 |
| Sep 9, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 23,280 |
| Sep 8, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | - | 50,796 |
| Sep 5, 2025 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | 1.77% | 53,833 |
| Sep 4, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 9,811 |
| Sep 3, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | - | 149,856 |
| Sep 2, 2025 | 1.12 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 61,096 |
| Aug 29, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 17,887 |
| Aug 28, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 26,060 |
| Aug 27, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | - | 38,354 |
| Aug 26, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 85,236 |
| Aug 25, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -3.42% | 89,741 |
| Aug 22, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 2.63% | 116,341 |
| Aug 21, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | - | 105,092 |
| Aug 20, 2025 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 2.70% | 41,800 |