Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.180
0.00 (0.00%)
Jul 11, 2025, 11:47 AM - Market open

Boundless Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 1.16 1.20 1.15 1.18 1.18 1.72% 170,690
Jul 9, 2025 1.11 1.16 1.11 1.16 1.16 5.45% 200,830
Jul 8, 2025 1.10 1.12 1.09 1.10 1.10 0.92% 20,079
Jul 7, 2025 1.05 1.12 1.05 1.09 1.09 1.87% 141,959
Jul 3, 2025 1.05 1.09 1.05 1.07 1.07 0.94% 56,088
Jul 2, 2025 1.05 1.09 1.04 1.06 1.06 - 47,119
Jul 1, 2025 1.02 1.09 1.02 1.06 1.06 4.95% 102,948
Jun 30, 2025 1.03 1.07 1.01 1.01 1.01 - 130,104
Jun 27, 2025 1.06 1.07 1.01 1.01 1.01 -5.61% 1,945,597
Jun 26, 2025 1.06 1.10 1.03 1.07 1.07 - 407,725
Jun 25, 2025 1.08 1.10 1.05 1.07 1.07 -0.93% 131,343
Jun 24, 2025 1.03 1.13 1.00 1.08 1.08 4.85% 1,134,949
Jun 23, 2025 1.04 1.08 1.02 1.03 1.03 -0.96% 349,123
Jun 20, 2025 1.06 1.06 1.02 1.04 1.04 - 213,386
Jun 18, 2025 1.04 1.07 1.04 1.04 1.04 -0.95% 35,416
Jun 17, 2025 1.07 1.08 1.03 1.05 1.05 -3.67% 108,371
Jun 16, 2025 1.05 1.09 1.01 1.09 1.09 3.81% 104,566
Jun 13, 2025 1.07 1.12 1.04 1.05 1.05 -3.67% 122,095
Jun 12, 2025 1.04 1.12 1.04 1.09 1.09 2.83% 203,724
Jun 11, 2025 1.07 1.10 1.04 1.06 1.06 -0.93% 240,190
Jun 10, 2025 1.10 1.15 1.04 1.07 1.07 -2.73% 1,373,689
Jun 9, 2025 1.17 1.20 1.09 1.10 1.10 -6.78% 390,281
Jun 6, 2025 1.19 1.23 1.16 1.18 1.18 0.85% 112,143
Jun 5, 2025 1.17 1.23 1.11 1.17 1.17 -0.85% 63,293
Jun 4, 2025 1.15 1.23 1.14 1.18 1.18 5.36% 110,537
Jun 3, 2025 1.16 1.16 1.12 1.12 1.12 -0.88% 58,975
Jun 2, 2025 1.14 1.19 1.10 1.13 1.13 2.73% 52,111
May 30, 2025 1.15 1.16 1.06 1.10 1.10 -5.98% 164,312
May 29, 2025 1.20 1.23 1.13 1.17 1.17 -2.50% 142,029
May 28, 2025 1.34 1.35 1.20 1.20 1.20 -7.69% 202,342
May 27, 2025 1.58 1.58 1.22 1.30 1.30 -15.58% 346,036
May 23, 2025 1.46 1.62 1.46 1.54 1.54 -1.28% 47,174
May 22, 2025 1.66 1.66 1.53 1.56 1.56 -6.02% 25,273
May 21, 2025 1.63 1.66 1.59 1.66 1.66 - 42,790
May 20, 2025 1.71 1.71 1.61 1.66 1.66 -1.78% 22,466
May 19, 2025 1.63 1.73 1.60 1.69 1.69 2.42% 33,071
May 16, 2025 1.69 1.69 1.61 1.65 1.65 -2.37% 27,377
May 15, 2025 1.49 1.72 1.49 1.69 1.69 13.42% 89,967
May 14, 2025 1.54 1.54 1.47 1.49 1.49 -3.87% 26,960
May 13, 2025 1.52 1.60 1.44 1.55 1.55 4.03% 21,898
May 12, 2025 1.50 1.51 1.40 1.49 1.49 3.47% 32,875
May 9, 2025 1.67 1.67 1.42 1.44 1.44 -4.00% 42,674
May 8, 2025 1.52 1.53 1.49 1.50 1.50 -1.96% 28,565
May 7, 2025 1.61 1.63 1.43 1.53 1.53 -4.97% 101,421
May 6, 2025 1.52 1.65 1.50 1.61 1.61 2.55% 86,754
May 5, 2025 1.50 1.70 1.50 1.57 1.57 -2.18% 64,136
May 2, 2025 1.64 1.64 1.56 1.61 1.61 -0.31% 22,881
May 1, 2025 1.78 1.78 1.56 1.61 1.61 -8.52% 53,178
Apr 30, 2025 1.59 1.78 1.54 1.76 1.76 10.00% 131,570
Apr 29, 2025 1.43 1.62 1.41 1.60 1.60 10.34% 53,268