Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.050
0.00 (0.00%)
At close: Jun 18, 2025, 4:00 PM
1.090
+0.040 (3.79%)
After-hours: Jun 18, 2025, 5:21 PM EDT
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.95% | 35,416 |
| Jun 17, 2025 | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | -3.67% | 108,371 |
| Jun 16, 2025 | 1.05 | 1.09 | 1.01 | 1.09 | 1.09 | 3.81% | 104,566 |
| Jun 13, 2025 | 1.07 | 1.12 | 1.04 | 1.05 | 1.05 | -3.67% | 122,095 |
| Jun 12, 2025 | 1.04 | 1.12 | 1.04 | 1.09 | 1.09 | 2.83% | 203,724 |
| Jun 11, 2025 | 1.07 | 1.10 | 1.04 | 1.06 | 1.06 | -0.93% | 240,190 |
| Jun 10, 2025 | 1.10 | 1.15 | 1.04 | 1.07 | 1.07 | -2.73% | 1,373,689 |
| Jun 9, 2025 | 1.17 | 1.20 | 1.09 | 1.10 | 1.10 | -6.78% | 390,281 |
| Jun 6, 2025 | 1.19 | 1.23 | 1.16 | 1.18 | 1.18 | 0.85% | 112,143 |
| Jun 5, 2025 | 1.17 | 1.23 | 1.11 | 1.17 | 1.17 | -0.85% | 63,293 |
| Jun 4, 2025 | 1.15 | 1.23 | 1.14 | 1.18 | 1.18 | 5.36% | 110,537 |
| Jun 3, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.88% | 58,975 |
| Jun 2, 2025 | 1.14 | 1.19 | 1.10 | 1.13 | 1.13 | 2.73% | 52,111 |
| May 30, 2025 | 1.15 | 1.16 | 1.06 | 1.10 | 1.10 | -5.98% | 164,312 |
| May 29, 2025 | 1.20 | 1.23 | 1.13 | 1.17 | 1.17 | -2.50% | 142,029 |
| May 28, 2025 | 1.34 | 1.35 | 1.20 | 1.20 | 1.20 | -7.69% | 202,342 |
| May 27, 2025 | 1.58 | 1.58 | 1.22 | 1.30 | 1.30 | -15.58% | 346,036 |
| May 23, 2025 | 1.46 | 1.62 | 1.46 | 1.54 | 1.54 | -1.28% | 47,174 |
| May 22, 2025 | 1.66 | 1.66 | 1.53 | 1.56 | 1.56 | -6.02% | 25,273 |
| May 21, 2025 | 1.63 | 1.66 | 1.59 | 1.66 | 1.66 | - | 42,790 |
| May 20, 2025 | 1.71 | 1.71 | 1.61 | 1.66 | 1.66 | -1.78% | 22,466 |
| May 19, 2025 | 1.63 | 1.73 | 1.60 | 1.69 | 1.69 | 2.42% | 33,071 |
| May 16, 2025 | 1.69 | 1.69 | 1.61 | 1.65 | 1.65 | -2.37% | 27,377 |
| May 15, 2025 | 1.49 | 1.72 | 1.49 | 1.69 | 1.69 | 13.42% | 89,967 |
| May 14, 2025 | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -3.87% | 26,960 |
| May 13, 2025 | 1.52 | 1.60 | 1.44 | 1.55 | 1.55 | 4.03% | 21,898 |
| May 12, 2025 | 1.50 | 1.51 | 1.40 | 1.49 | 1.49 | 3.47% | 32,875 |
| May 9, 2025 | 1.67 | 1.67 | 1.42 | 1.44 | 1.44 | -4.00% | 42,674 |
| May 8, 2025 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 28,565 |
| May 7, 2025 | 1.61 | 1.63 | 1.43 | 1.53 | 1.53 | -4.97% | 101,421 |
| May 6, 2025 | 1.52 | 1.65 | 1.50 | 1.61 | 1.61 | 2.55% | 86,754 |
| May 5, 2025 | 1.50 | 1.70 | 1.50 | 1.57 | 1.57 | -2.18% | 64,136 |
| May 2, 2025 | 1.64 | 1.64 | 1.56 | 1.61 | 1.61 | -0.31% | 22,881 |
| May 1, 2025 | 1.78 | 1.78 | 1.56 | 1.61 | 1.61 | -8.52% | 53,178 |
| Apr 30, 2025 | 1.59 | 1.78 | 1.54 | 1.76 | 1.76 | 10.00% | 131,570 |
| Apr 29, 2025 | 1.43 | 1.62 | 1.41 | 1.60 | 1.60 | 10.34% | 53,268 |
| Apr 28, 2025 | 1.46 | 1.46 | 1.40 | 1.45 | 1.45 | -1.36% | 32,041 |
| Apr 25, 2025 | 1.50 | 1.55 | 1.46 | 1.47 | 1.47 | -4.55% | 39,446 |
| Apr 24, 2025 | 1.59 | 1.60 | 1.46 | 1.54 | 1.54 | -2.53% | 32,589 |
| Apr 23, 2025 | 1.48 | 1.61 | 1.45 | 1.58 | 1.58 | 8.22% | 51,749 |
| Apr 22, 2025 | 1.43 | 1.46 | 1.34 | 1.46 | 1.46 | 4.29% | 77,111 |
| Apr 21, 2025 | 1.42 | 1.47 | 1.38 | 1.40 | 1.40 | -1.41% | 144,713 |
| Apr 17, 2025 | 1.30 | 1.44 | 1.27 | 1.42 | 1.42 | 8.40% | 64,604 |
| Apr 16, 2025 | 1.36 | 1.36 | 1.29 | 1.31 | 1.31 | -2.96% | 37,910 |
| Apr 15, 2025 | 1.23 | 1.37 | 1.17 | 1.35 | 1.35 | 8.87% | 59,630 |
| Apr 14, 2025 | 1.25 | 1.32 | 1.16 | 1.24 | 1.24 | 1.64% | 40,963 |
| Apr 11, 2025 | 1.20 | 1.31 | 1.15 | 1.22 | 1.22 | 2.52% | 87,386 |
| Apr 10, 2025 | 1.17 | 1.27 | 1.17 | 1.19 | 1.19 | -0.83% | 54,916 |
| Apr 9, 2025 | 1.07 | 1.38 | 1.06 | 1.20 | 1.20 | 9.09% | 159,536 |
| Apr 8, 2025 | 1.18 | 1.29 | 1.10 | 1.10 | 1.10 | -8.33% | 97,481 |