Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.102
-0.008 (-0.72%)
At close: Mar 27, 2026, 4:00 PM EDT
1.110
+0.008 (0.73%)
After-hours: Mar 27, 2026, 4:00 PM EDT
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | - | 156,696 |
| Mar 26, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -1.77% | 53,480 |
| Mar 25, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | - | 30,005 |
| Mar 24, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 58,915 |
| Mar 23, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -3.36% | 72,478 |
| Mar 20, 2026 | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | 3.48% | 124,735 |
| Mar 19, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 21,367 |
| Mar 18, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | 1.74% | 55,216 |
| Mar 17, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 2.68% | 28,616 |
| Mar 16, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.90% | 57,486 |
| Mar 13, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -0.89% | 42,877 |
| Mar 12, 2026 | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -3.45% | 32,963 |
| Mar 11, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 48,254 |
| Mar 10, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | 0.88% | 77,433 |
| Mar 9, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 76,472 |
| Mar 6, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.89% | 51,393 |
| Mar 5, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -1.75% | 54,158 |
| Mar 4, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.88% | 10,926 |
| Mar 3, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 67,975 |
| Mar 2, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | - | 42,663 |
| Feb 27, 2026 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | - | 90,254 |
| Feb 26, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 28,345 |
| Feb 25, 2026 | 1.17 | 1.20 | 1.15 | 1.17 | 1.17 | - | 88,840 |
| Feb 24, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 1.74% | 50,598 |
| Feb 23, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 51,319 |
| Feb 20, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 46,626 |
| Feb 19, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 72,658 |
| Feb 18, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 174,397 |
| Feb 17, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 104,747 |
| Feb 13, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | - | 46,207 |
| Feb 12, 2026 | 1.11 | 1.17 | 1.10 | 1.13 | 1.13 | 1.80% | 128,754 |
| Feb 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 63,987 |
| Feb 10, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -2.18% | 42,252 |
| Feb 9, 2026 | 1.18 | 1.20 | 1.13 | 1.15 | 1.15 | -1.29% | 105,284 |
| Feb 6, 2026 | 1.14 | 1.19 | 1.13 | 1.16 | 1.16 | 6.42% | 285,016 |
| Feb 5, 2026 | 1.03 | 1.12 | 0.96 | 1.09 | 1.09 | 3.81% | 602,843 |
| Feb 4, 2026 | 1.08 | 1.10 | 1.03 | 1.05 | 1.05 | -3.67% | 101,073 |
| Feb 3, 2026 | 1.15 | 1.16 | 1.04 | 1.09 | 1.09 | -3.54% | 173,392 |
| Feb 2, 2026 | 1.18 | 1.19 | 1.02 | 1.13 | 1.13 | -2.59% | 587,967 |
| Jan 30, 2026 | 1.16 | 1.17 | 1.13 | 1.16 | 1.16 | -1.69% | 122,302 |
| Jan 29, 2026 | 1.19 | 1.20 | 1.15 | 1.18 | 1.18 | -2.48% | 53,176 |
| Jan 28, 2026 | 1.20 | 1.23 | 1.19 | 1.21 | 1.21 | -0.82% | 46,048 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.81% | 128,200 |
| Jan 26, 2026 | 1.28 | 1.30 | 1.20 | 1.23 | 1.23 | -2.38% | 49,536 |
| Jan 23, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | -0.79% | 61,224 |
| Jan 22, 2026 | 1.25 | 1.31 | 1.25 | 1.27 | 1.27 | 2.42% | 122,724 |
| Jan 21, 2026 | 1.23 | 1.27 | 1.19 | 1.24 | 1.24 | 0.81% | 168,456 |
| Jan 20, 2026 | 1.23 | 1.34 | 1.22 | 1.23 | 1.23 | -0.81% | 598,550 |
| Jan 16, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.80% | 32,024 |
| Jan 15, 2026 | 1.26 | 1.28 | 1.21 | 1.25 | 1.25 | -0.79% | 71,998 |