Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.140
-0.010 (-0.87%)
Sep 3, 2025, 10:38 AM - Market open
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.12 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 61,096 |
| Aug 29, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 17,887 |
| Aug 28, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 26,060 |
| Aug 27, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | - | 38,354 |
| Aug 26, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 85,236 |
| Aug 25, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -3.42% | 89,741 |
| Aug 22, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 2.63% | 116,341 |
| Aug 21, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | - | 105,092 |
| Aug 20, 2025 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 2.70% | 41,800 |
| Aug 19, 2025 | 1.15 | 1.17 | 1.11 | 1.11 | 1.11 | -5.13% | 273,139 |
| Aug 18, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.86% | 82,271 |
| Aug 15, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | -0.85% | 66,428 |
| Aug 14, 2025 | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | - | 18,174 |
| Aug 13, 2025 | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | 4.46% | 90,546 |
| Aug 12, 2025 | 1.10 | 1.15 | 1.09 | 1.12 | 1.12 | 0.90% | 54,244 |
| Aug 11, 2025 | 1.10 | 1.12 | 1.05 | 1.11 | 1.11 | 2.78% | 30,329 |
| Aug 8, 2025 | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -5.26% | 66,724 |
| Aug 7, 2025 | 1.16 | 1.19 | 1.12 | 1.14 | 1.14 | -3.39% | 84,081 |
| Aug 6, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | - | 37,777 |
| Aug 5, 2025 | 1.18 | 1.20 | 1.11 | 1.18 | 1.18 | -1.67% | 74,609 |
| Aug 4, 2025 | 1.15 | 1.21 | 1.15 | 1.20 | 1.20 | 3.45% | 45,718 |
| Aug 1, 2025 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | -2.11% | 70,966 |
| Jul 31, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | -0.42% | 25,338 |
| Jul 30, 2025 | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | - | 105,695 |
| Jul 29, 2025 | 1.28 | 1.28 | 1.16 | 1.19 | 1.19 | -4.03% | 115,663 |
| Jul 28, 2025 | 1.28 | 1.32 | 1.20 | 1.24 | 1.24 | -1.98% | 94,884 |
| Jul 25, 2025 | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 1.20% | 225,433 |
| Jul 24, 2025 | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | 0.81% | 161,552 |
| Jul 23, 2025 | 1.21 | 1.26 | 1.20 | 1.24 | 1.24 | 4.20% | 148,832 |
| Jul 22, 2025 | 1.15 | 1.22 | 1.15 | 1.19 | 1.19 | 3.48% | 84,532 |
| Jul 21, 2025 | 1.21 | 1.22 | 1.15 | 1.15 | 1.15 | -4.96% | 31,583 |
| Jul 18, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 2.54% | 58,871 |
| Jul 17, 2025 | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | 3.51% | 58,827 |
| Jul 16, 2025 | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | 1.79% | 150,846 |
| Jul 15, 2025 | 1.15 | 1.21 | 1.12 | 1.12 | 1.12 | -2.61% | 105,435 |
| Jul 14, 2025 | 1.18 | 1.22 | 1.15 | 1.15 | 1.15 | -3.36% | 69,457 |
| Jul 11, 2025 | 1.16 | 1.22 | 1.15 | 1.19 | 1.19 | 0.85% | 105,167 |
| Jul 10, 2025 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | 1.72% | 170,690 |
| Jul 9, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 5.45% | 200,830 |
| Jul 8, 2025 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | 0.92% | 20,079 |
| Jul 7, 2025 | 1.05 | 1.12 | 1.05 | 1.09 | 1.09 | 1.87% | 141,959 |
| Jul 3, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94% | 56,088 |
| Jul 2, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | - | 47,119 |
| Jul 1, 2025 | 1.02 | 1.09 | 1.02 | 1.06 | 1.06 | 4.95% | 102,948 |
| Jun 30, 2025 | 1.03 | 1.07 | 1.01 | 1.01 | 1.01 | - | 130,104 |
| Jun 27, 2025 | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -5.61% | 1,945,597 |
| Jun 26, 2025 | 1.06 | 1.10 | 1.03 | 1.07 | 1.07 | - | 407,725 |
| Jun 25, 2025 | 1.08 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 131,343 |
| Jun 24, 2025 | 1.03 | 1.13 | 1.00 | 1.08 | 1.08 | 4.85% | 1,134,949 |
| Jun 23, 2025 | 1.04 | 1.08 | 1.02 | 1.03 | 1.03 | -0.96% | 349,123 |