Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.300
+0.070 (5.69%)
At close: Oct 8, 2025, 4:00 PM EDT
1.310
+0.010 (0.77%)
Pre-market: Oct 9, 2025, 8:12 AM EDT
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.24 | 1.34 | 1.23 | 1.30 | 1.30 | 5.69% | 425,398 |
| Oct 7, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 47,231 |
| Oct 6, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 0.81% | 70,944 |
| Oct 3, 2025 | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | 1.65% | 139,497 |
| Oct 2, 2025 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 209,813 |
| Oct 1, 2025 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | - | 163,647 |
| Sep 30, 2025 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | 2.50% | 275,569 |
| Sep 29, 2025 | 1.26 | 1.26 | 1.17 | 1.20 | 1.20 | 5.26% | 502,475 |
| Sep 26, 2025 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | 0.88% | 106,948 |
| Sep 25, 2025 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | -1.31% | 71,749 |
| Sep 24, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 1.33% | 64,443 |
| Sep 23, 2025 | 1.13 | 1.19 | 1.12 | 1.13 | 1.13 | - | 86,978 |
| Sep 22, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 95,816 |
| Sep 19, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | - | 116,352 |
| Sep 18, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | - | 31,421 |
| Sep 17, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 29,031 |
| Sep 16, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | - | 49,934 |
| Sep 15, 2025 | 1.17 | 1.19 | 1.12 | 1.15 | 1.15 | - | 66,806 |
| Sep 12, 2025 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86% | 117,118 |
| Sep 11, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | - | 91,767 |
| Sep 10, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 97,130 |
| Sep 9, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 23,280 |
| Sep 8, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | - | 50,796 |
| Sep 5, 2025 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | 1.77% | 53,833 |
| Sep 4, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 9,811 |
| Sep 3, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | - | 149,856 |
| Sep 2, 2025 | 1.12 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 61,096 |
| Aug 29, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 17,887 |
| Aug 28, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 26,060 |
| Aug 27, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | - | 38,354 |
| Aug 26, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 85,236 |
| Aug 25, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -3.42% | 89,741 |
| Aug 22, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 2.63% | 116,341 |
| Aug 21, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | - | 105,092 |
| Aug 20, 2025 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 2.70% | 41,800 |
| Aug 19, 2025 | 1.15 | 1.17 | 1.11 | 1.11 | 1.11 | -5.13% | 273,139 |
| Aug 18, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.86% | 82,271 |
| Aug 15, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | -0.85% | 66,428 |
| Aug 14, 2025 | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | - | 18,174 |
| Aug 13, 2025 | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | 4.46% | 90,546 |
| Aug 12, 2025 | 1.10 | 1.15 | 1.09 | 1.12 | 1.12 | 0.90% | 54,244 |
| Aug 11, 2025 | 1.10 | 1.12 | 1.05 | 1.11 | 1.11 | 2.78% | 30,329 |
| Aug 8, 2025 | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -5.26% | 66,724 |
| Aug 7, 2025 | 1.16 | 1.19 | 1.12 | 1.14 | 1.14 | -3.39% | 84,081 |
| Aug 6, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | - | 37,777 |
| Aug 5, 2025 | 1.18 | 1.20 | 1.11 | 1.18 | 1.18 | -1.67% | 74,609 |
| Aug 4, 2025 | 1.15 | 1.21 | 1.15 | 1.20 | 1.20 | 3.45% | 45,718 |
| Aug 1, 2025 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | -2.11% | 70,966 |
| Jul 31, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | -0.42% | 25,338 |
| Jul 30, 2025 | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | - | 105,695 |