Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.120
-0.020 (-1.75%)
At close: Mar 5, 2026, 4:00 PM EST
1.130
+0.010 (0.89%)
After-hours: Mar 5, 2026, 4:18 PM EST
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -1.75% | 54,158 |
| Mar 4, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.88% | 10,926 |
| Mar 3, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 67,975 |
| Mar 2, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | - | 42,663 |
| Feb 27, 2026 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | - | 90,254 |
| Feb 26, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 28,345 |
| Feb 25, 2026 | 1.17 | 1.20 | 1.15 | 1.17 | 1.17 | - | 88,840 |
| Feb 24, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 1.74% | 50,598 |
| Feb 23, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 51,319 |
| Feb 20, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 46,626 |
| Feb 19, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 72,658 |
| Feb 18, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 174,397 |
| Feb 17, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 104,747 |
| Feb 13, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | - | 46,207 |
| Feb 12, 2026 | 1.11 | 1.17 | 1.10 | 1.13 | 1.13 | 1.80% | 128,754 |
| Feb 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 63,987 |
| Feb 10, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -2.18% | 42,252 |
| Feb 9, 2026 | 1.18 | 1.20 | 1.13 | 1.15 | 1.15 | -1.29% | 105,284 |
| Feb 6, 2026 | 1.14 | 1.19 | 1.13 | 1.16 | 1.16 | 6.42% | 285,016 |
| Feb 5, 2026 | 1.03 | 1.12 | 0.96 | 1.09 | 1.09 | 3.81% | 602,843 |
| Feb 4, 2026 | 1.08 | 1.10 | 1.03 | 1.05 | 1.05 | -3.67% | 101,073 |
| Feb 3, 2026 | 1.15 | 1.16 | 1.04 | 1.09 | 1.09 | -3.54% | 173,392 |
| Feb 2, 2026 | 1.18 | 1.19 | 1.02 | 1.13 | 1.13 | -2.59% | 587,967 |
| Jan 30, 2026 | 1.16 | 1.17 | 1.13 | 1.16 | 1.16 | -1.69% | 122,302 |
| Jan 29, 2026 | 1.19 | 1.20 | 1.15 | 1.18 | 1.18 | -2.48% | 53,176 |
| Jan 28, 2026 | 1.20 | 1.23 | 1.19 | 1.21 | 1.21 | -0.82% | 46,048 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.81% | 128,200 |
| Jan 26, 2026 | 1.28 | 1.30 | 1.20 | 1.23 | 1.23 | -2.38% | 49,536 |
| Jan 23, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | -0.79% | 61,224 |
| Jan 22, 2026 | 1.25 | 1.31 | 1.25 | 1.27 | 1.27 | 2.42% | 122,724 |
| Jan 21, 2026 | 1.23 | 1.27 | 1.19 | 1.24 | 1.24 | 0.81% | 168,456 |
| Jan 20, 2026 | 1.23 | 1.34 | 1.22 | 1.23 | 1.23 | -0.81% | 598,550 |
| Jan 16, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.80% | 32,024 |
| Jan 15, 2026 | 1.26 | 1.28 | 1.21 | 1.25 | 1.25 | -0.79% | 71,998 |
| Jan 14, 2026 | 1.25 | 1.28 | 1.21 | 1.26 | 1.26 | 1.61% | 75,522 |
| Jan 13, 2026 | 1.26 | 1.30 | 1.21 | 1.24 | 1.24 | - | 135,226 |
| Jan 12, 2026 | 1.33 | 1.33 | 1.23 | 1.24 | 1.24 | -5.34% | 160,403 |
| Jan 9, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | - | 94,359 |
| Jan 8, 2026 | 1.31 | 1.33 | 1.27 | 1.31 | 1.31 | 2.34% | 198,215 |
| Jan 7, 2026 | 1.25 | 1.31 | 1.23 | 1.28 | 1.28 | 4.07% | 236,562 |
| Jan 6, 2026 | 1.17 | 1.27 | 1.17 | 1.23 | 1.23 | 4.24% | 101,043 |
| Jan 5, 2026 | 1.23 | 1.24 | 1.14 | 1.18 | 1.18 | -3.28% | 93,305 |
| Jan 2, 2026 | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | 1.67% | 108,618 |
| Dec 31, 2025 | 1.23 | 1.24 | 1.15 | 1.20 | 1.20 | - | 100,792 |
| Dec 30, 2025 | 1.21 | 1.22 | 1.18 | 1.20 | 1.20 | - | 37,988 |
| Dec 29, 2025 | 1.21 | 1.24 | 1.18 | 1.20 | 1.20 | - | 45,885 |
| Dec 26, 2025 | 1.21 | 1.24 | 1.19 | 1.20 | 1.20 | -0.83% | 25,106 |
| Dec 24, 2025 | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | - | 70,300 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.17 | 1.21 | 1.21 | -1.63% | 99,777 |
| Dec 22, 2025 | 1.23 | 1.28 | 1.20 | 1.23 | 1.23 | 0.82% | 93,130 |