Skip to main content
Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.960
-0.040 (-2.00%)
At close: Feb 21, 2025, 4:00 PM
2.000
+0.040 (2.04%)
After-hours: Feb 21, 2025, 4:47 PM EST

Boundless Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.012.101.921.961.96-2.00%329,072
Feb 20, 20252.012.091.992.002.00-0.99%35,147
Feb 19, 20252.092.212.022.022.02-4.27%77,448
Feb 18, 20252.222.252.082.112.11-5.80%69,267
Feb 14, 20252.292.442.242.242.24-43,932
Feb 13, 20252.232.482.172.242.241.82%24,312
Feb 12, 20252.212.312.132.202.200.92%43,031
Feb 11, 20252.252.392.182.182.18-3.54%20,703
Feb 10, 20252.252.302.202.262.261.80%25,881
Feb 7, 20252.352.402.222.222.22-5.93%36,544
Feb 6, 20252.472.482.362.362.36-5.60%25,758
Feb 5, 20252.262.542.212.502.5014.16%31,869
Feb 4, 20252.232.282.152.192.19-1.79%23,938
Feb 3, 20252.242.382.222.232.23-2.62%21,870
Jan 31, 20252.452.452.232.292.29-6.15%60,063
Jan 30, 20252.462.482.352.442.44-0.81%21,050
Jan 29, 20252.492.542.352.462.460.82%18,066
Jan 28, 20252.402.452.282.442.443.83%23,996
Jan 27, 20252.402.452.332.352.35-2.49%22,419
Jan 24, 20252.532.632.392.412.41-5.12%45,621
Jan 23, 20252.532.632.492.542.54-1.17%33,798
Jan 22, 20252.532.672.522.572.57-45,612
Jan 21, 20252.582.582.472.572.571.58%170,812
Jan 17, 20252.562.772.412.532.53-0.39%139,146
Jan 16, 20252.492.772.382.542.542.01%261,288
Jan 15, 20252.402.582.362.492.498.26%96,520
Jan 14, 20252.352.582.252.302.302.22%89,831
Jan 13, 20252.502.602.192.252.25-7.02%86,811
Jan 10, 20252.412.512.322.422.42-3.20%65,537
Jan 8, 20252.602.622.502.502.50-4.58%32,250
Jan 7, 20252.762.762.562.622.62-2.96%44,215
Jan 6, 20252.752.772.652.702.700.75%50,826
Jan 3, 20252.762.802.662.682.68-1.83%43,063
Jan 2, 20252.883.122.712.732.73-5.86%69,273
Dec 31, 20242.762.942.762.902.907.81%64,070
Dec 30, 20242.532.762.532.692.695.49%45,485
Dec 27, 20242.652.672.502.552.55-3.77%43,797
Dec 26, 20242.542.772.502.652.652.71%53,361
Dec 24, 20242.522.622.382.582.580.78%44,582
Dec 23, 20242.662.732.512.562.56-1.16%193,756
Dec 20, 20242.482.862.482.592.592.78%972,395
Dec 19, 20242.592.732.382.522.520.80%195,618
Dec 18, 20242.622.842.482.502.50-1.19%71,838
Dec 17, 20242.522.652.462.532.530.80%46,716
Dec 16, 20242.502.642.422.512.512.03%68,168
Dec 13, 20242.842.842.462.462.46-16.61%193,453
Dec 12, 20243.393.452.952.952.95-12.72%58,254
Dec 11, 20243.103.543.093.383.389.03%86,112
Dec 10, 20242.853.292.793.103.108.77%110,640
Dec 9, 20242.912.962.702.852.850.71%136,745
Dec 6, 20242.622.862.552.832.8311.42%90,097
Dec 5, 20242.702.732.502.542.54-5.93%108,807
Dec 4, 20242.692.862.642.702.700.37%55,780
Dec 3, 20242.802.802.622.692.69-2.18%79,166
Dec 2, 20242.723.002.722.752.750.73%101,507
Nov 29, 20242.562.892.562.732.738.33%108,696
Nov 27, 20242.602.732.482.522.52-5.26%131,338
Nov 26, 20242.552.682.552.662.663.91%85,018
Nov 25, 20242.432.642.402.562.568.94%111,538
Nov 22, 20242.622.702.332.352.35-8.56%295,442
Nov 21, 20242.742.742.502.572.57-5.17%96,280
Nov 20, 20242.742.772.692.712.710.74%50,291
Nov 19, 20242.953.002.632.692.69-10.03%87,482
Nov 18, 20243.073.072.962.992.99-0.66%298,997
Nov 15, 20243.303.302.893.013.01-7.10%112,075
Nov 14, 20243.553.603.243.243.24-9.24%60,380
Nov 13, 20243.703.753.563.573.57-3.51%44,941
Nov 12, 20243.563.713.563.703.703.35%53,997
Nov 11, 20243.523.663.313.583.582.29%52,349
Nov 8, 20243.403.573.253.503.505.42%49,657
Nov 7, 20243.183.433.113.323.324.73%49,593
Nov 6, 20243.093.253.013.173.176.02%83,286
Nov 5, 20242.893.082.822.992.992.75%44,462
Nov 4, 20243.013.042.912.912.91-2.35%32,713
Nov 1, 20242.943.002.942.982.982.05%28,904
Oct 31, 20242.973.002.832.922.92-42,396
Oct 30, 20243.093.112.912.922.92-6.71%37,135
Oct 29, 20243.003.212.893.133.134.33%115,938
Oct 28, 20243.033.122.883.003.002.74%59,724
Oct 25, 20242.993.062.822.922.92-2.34%101,693
Oct 24, 20243.023.092.892.992.99-0.99%84,911
Oct 23, 20243.023.052.953.023.02-0.33%91,782
Oct 22, 20243.003.092.903.033.03-61,840
Oct 21, 20242.943.082.943.033.03-0.66%72,650
Oct 18, 20243.053.052.983.053.050.66%52,530
Oct 17, 20243.063.082.973.033.03-0.33%51,370
Oct 16, 20243.043.082.993.043.04-58,081
Oct 15, 20243.003.122.973.043.040.66%95,077
Oct 14, 20243.023.112.963.023.02-81,013
Oct 11, 20242.953.152.923.023.023.07%46,253
Oct 10, 20242.903.152.902.932.931.03%39,414
Oct 9, 20243.023.052.902.902.90-4.92%24,053
Oct 8, 20243.183.283.013.053.05-4.09%38,711
Oct 7, 20243.333.393.103.183.18-29,835
Oct 4, 20243.193.273.083.183.181.60%40,271
Oct 3, 20243.163.253.003.133.130.32%52,444
Oct 2, 20243.263.363.073.123.12-4.29%47,361
Oct 1, 20243.493.493.253.263.26-6.05%58,053
Sep 30, 20243.373.513.273.473.472.36%48,247
Sep 27, 20243.523.583.273.393.39-3.69%38,982