Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.140
0.00 (0.00%)
Dec 16, 2025, 4:00 PM EST - Market closed
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | - | 30,105 |
| Dec 15, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 104,755 |
| Dec 12, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 1.74% | 45,100 |
| Dec 11, 2025 | 1.18 | 1.20 | 1.15 | 1.15 | 1.15 | -0.86% | 72,042 |
| Dec 10, 2025 | 1.18 | 1.20 | 1.12 | 1.16 | 1.16 | -1.69% | 108,221 |
| Dec 9, 2025 | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | 3.51% | 130,230 |
| Dec 8, 2025 | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | - | 171,134 |
| Dec 5, 2025 | 1.14 | 1.19 | 1.12 | 1.14 | 1.14 | 3.64% | 265,711 |
| Dec 4, 2025 | 1.06 | 1.12 | 1.05 | 1.10 | 1.10 | 1.85% | 171,147 |
| Dec 3, 2025 | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | -0.92% | 150,197 |
| Dec 2, 2025 | 1.12 | 1.12 | 1.05 | 1.09 | 1.09 | - | 132,275 |
| Dec 1, 2025 | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -6.84% | 181,390 |
| Nov 28, 2025 | 1.15 | 1.18 | 1.10 | 1.17 | 1.17 | 5.41% | 89,760 |
| Nov 26, 2025 | 1.11 | 1.15 | 1.00 | 1.11 | 1.11 | - | 1,348,155 |
| Nov 25, 2025 | 1.15 | 1.15 | 1.08 | 1.11 | 1.11 | - | 116,404 |
| Nov 24, 2025 | 1.15 | 1.18 | 1.10 | 1.11 | 1.11 | -1.77% | 110,994 |
| Nov 21, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 1.80% | 181,376 |
| Nov 20, 2025 | 1.14 | 1.17 | 1.11 | 1.11 | 1.11 | -3.48% | 41,549 |
| Nov 19, 2025 | 1.21 | 1.21 | 1.12 | 1.15 | 1.15 | -3.36% | 90,672 |
| Nov 18, 2025 | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | 0.85% | 134,387 |
| Nov 17, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 91,302 |
| Nov 14, 2025 | 1.18 | 1.26 | 1.17 | 1.24 | 1.24 | 3.33% | 79,835 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.19 | 1.20 | 1.20 | -2.44% | 30,895 |
| Nov 12, 2025 | 1.25 | 1.26 | 1.19 | 1.23 | 1.23 | -2.38% | 44,283 |
| Nov 11, 2025 | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | 4.13% | 93,858 |
| Nov 10, 2025 | 1.22 | 1.23 | 1.18 | 1.21 | 1.21 | -1.63% | 44,514 |
| Nov 7, 2025 | 1.24 | 1.25 | 1.15 | 1.23 | 1.23 | -2.38% | 179,644 |
| Nov 6, 2025 | 1.30 | 1.30 | 1.23 | 1.26 | 1.26 | - | 42,813 |
| Nov 5, 2025 | 1.26 | 1.30 | 1.25 | 1.26 | 1.26 | -3.08% | 48,317 |
| Nov 4, 2025 | 1.35 | 1.36 | 1.28 | 1.30 | 1.30 | -5.11% | 63,986 |
| Nov 3, 2025 | 1.38 | 1.40 | 1.32 | 1.37 | 1.37 | -2.14% | 57,265 |
| Oct 31, 2025 | 1.38 | 1.40 | 1.36 | 1.40 | 1.40 | 1.45% | 114,517 |
| Oct 30, 2025 | 1.41 | 1.44 | 1.38 | 1.38 | 1.38 | -3.50% | 76,182 |
| Oct 29, 2025 | 1.46 | 1.47 | 1.41 | 1.43 | 1.43 | -2.05% | 85,050 |
| Oct 28, 2025 | 1.47 | 1.52 | 1.45 | 1.46 | 1.46 | -2.01% | 86,407 |
| Oct 27, 2025 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 2.05% | 32,061 |
| Oct 24, 2025 | 1.44 | 1.48 | 1.42 | 1.46 | 1.46 | 3.55% | 126,831 |
| Oct 23, 2025 | 1.49 | 1.50 | 1.37 | 1.41 | 1.41 | -6.62% | 266,384 |
| Oct 22, 2025 | 1.49 | 1.55 | 1.45 | 1.51 | 1.51 | 1.34% | 145,759 |
| Oct 21, 2025 | 1.40 | 1.50 | 1.40 | 1.49 | 1.49 | 6.43% | 194,556 |
| Oct 20, 2025 | 1.37 | 1.45 | 1.37 | 1.40 | 1.40 | 2.19% | 200,117 |
| Oct 17, 2025 | 1.40 | 1.42 | 1.35 | 1.37 | 1.37 | -2.84% | 129,116 |
| Oct 16, 2025 | 1.32 | 1.46 | 1.30 | 1.41 | 1.41 | 6.82% | 544,646 |
| Oct 15, 2025 | 1.32 | 1.36 | 1.27 | 1.32 | 1.32 | - | 175,701 |
| Oct 14, 2025 | 1.27 | 1.44 | 1.24 | 1.32 | 1.32 | 1.54% | 391,928 |
| Oct 13, 2025 | 1.26 | 1.30 | 1.23 | 1.30 | 1.30 | 2.36% | 57,913 |
| Oct 10, 2025 | 1.27 | 1.32 | 1.25 | 1.27 | 1.27 | -0.78% | 69,240 |
| Oct 9, 2025 | 1.32 | 1.33 | 1.27 | 1.28 | 1.28 | -1.54% | 159,000 |
| Oct 8, 2025 | 1.24 | 1.34 | 1.23 | 1.30 | 1.30 | 5.69% | 425,398 |
| Oct 7, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 47,231 |