Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.420
-0.050 (-3.40%)
At close: Jun 5, 2026, 4:00 PM EDT
1.381
-0.039 (-2.77%)
After-hours: Jun 5, 2026, 6:52 PM EDT
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.49 | 1.49 | 1.39 | 1.42 | 1.42 | -3.40% | 60,181 |
| Jun 4, 2026 | 1.43 | 1.49 | 1.43 | 1.47 | 1.47 | 2.08% | 72,155 |
| Jun 3, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 134,376 |
| Jun 2, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | -0.69% | 27,593 |
| Jun 1, 2026 | 1.51 | 1.51 | 1.42 | 1.44 | 1.44 | -0.69% | 71,673 |
| May 29, 2026 | 1.48 | 1.51 | 1.43 | 1.45 | 1.45 | -0.68% | 45,309 |
| May 28, 2026 | 1.45 | 1.48 | 1.43 | 1.46 | 1.46 | -0.68% | 46,738 |
| May 27, 2026 | 1.49 | 1.52 | 1.46 | 1.47 | 1.47 | - | 81,924 |
| May 26, 2026 | 1.46 | 1.48 | 1.40 | 1.47 | 1.47 | 2.08% | 79,342 |
| May 22, 2026 | 1.46 | 1.49 | 1.43 | 1.44 | 1.44 | -0.69% | 72,830 |
| May 21, 2026 | 1.42 | 1.47 | 1.41 | 1.45 | 1.45 | 2.11% | 39,620 |
| May 20, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 1.43% | 100,187 |
| May 19, 2026 | 1.45 | 1.48 | 1.40 | 1.40 | 1.40 | -1.41% | 50,070 |
| May 18, 2026 | 1.49 | 1.50 | 1.40 | 1.42 | 1.42 | -4.70% | 197,210 |
| May 15, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -3.87% | 157,854 |
| May 14, 2026 | 1.56 | 1.58 | 1.52 | 1.55 | 1.55 | 0.65% | 282,892 |
| May 13, 2026 | 1.52 | 1.58 | 1.49 | 1.54 | 1.54 | 2.67% | 118,793 |
| May 12, 2026 | 1.57 | 1.59 | 1.46 | 1.50 | 1.50 | -3.23% | 261,928 |
| May 11, 2026 | 1.41 | 1.58 | 1.40 | 1.55 | 1.55 | 7.64% | 332,844 |
| May 8, 2026 | 1.52 | 1.56 | 1.41 | 1.44 | 1.44 | -5.88% | 399,744 |
| May 7, 2026 | 1.59 | 1.65 | 1.51 | 1.53 | 1.53 | -3.16% | 115,945 |
| May 6, 2026 | 1.54 | 1.59 | 1.51 | 1.58 | 1.58 | 0.64% | 84,766 |
| May 5, 2026 | 1.59 | 1.59 | 1.53 | 1.57 | 1.57 | - | 85,511 |
| May 4, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | - | 28,015 |
| May 1, 2026 | 1.47 | 1.57 | 1.45 | 1.57 | 1.57 | 7.53% | 70,345 |
| Apr 30, 2026 | 1.47 | 1.48 | 1.43 | 1.46 | 1.46 | 0.69% | 73,686 |
| Apr 29, 2026 | 1.46 | 1.48 | 1.42 | 1.45 | 1.45 | 0.69% | 67,979 |
| Apr 28, 2026 | 1.49 | 1.50 | 1.43 | 1.44 | 1.44 | -2.04% | 142,263 |
| Apr 27, 2026 | 1.54 | 1.54 | 1.46 | 1.47 | 1.47 | -2.00% | 63,020 |
| Apr 24, 2026 | 1.54 | 1.55 | 1.46 | 1.50 | 1.50 | -1.32% | 123,743 |
| Apr 23, 2026 | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | -1.94% | 95,677 |
| Apr 22, 2026 | 1.56 | 1.61 | 1.53 | 1.55 | 1.55 | -1.90% | 200,672 |
| Apr 21, 2026 | 1.60 | 1.61 | 1.56 | 1.58 | 1.58 | -1.25% | 74,798 |
| Apr 20, 2026 | 1.58 | 1.61 | 1.53 | 1.60 | 1.60 | 1.27% | 188,690 |
| Apr 17, 2026 | 1.64 | 1.65 | 1.57 | 1.58 | 1.58 | -3.07% | 352,286 |
| Apr 16, 2026 | 1.64 | 1.66 | 1.57 | 1.63 | 1.63 | - | 255,184 |
| Apr 15, 2026 | 1.60 | 1.67 | 1.56 | 1.63 | 1.63 | 4.49% | 597,412 |
| Apr 14, 2026 | 1.46 | 1.68 | 1.40 | 1.56 | 1.56 | 30.00% | 6,070,624 |
| Apr 13, 2026 | 1.12 | 1.23 | 1.12 | 1.20 | 1.20 | 6.19% | 193,697 |
| Apr 10, 2026 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 105,599 |
| Apr 9, 2026 | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.87% | 97,772 |
| Apr 8, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 0.88% | 58,169 |
| Apr 7, 2026 | 1.15 | 1.18 | 1.13 | 1.14 | 1.14 | -3.39% | 34,967 |
| Apr 6, 2026 | 1.10 | 1.20 | 1.10 | 1.18 | 1.18 | 9.26% | 303,991 |
| Apr 2, 2026 | 1.10 | 1.12 | 1.07 | 1.08 | 1.08 | -4.42% | 268,574 |
| Apr 1, 2026 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | 2.73% | 65,588 |
| Mar 31, 2026 | 1.10 | 1.13 | 1.07 | 1.10 | 1.10 | 1.38% | 173,637 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -2.25% | 124,742 |
| Mar 27, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | - | 156,696 |
| Mar 26, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -1.77% | 53,480 |