Boundless Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.52	2.57	2.50	2.49	2.49	0.44%	426
Oct 29, 2026	2.51	2.54	2.45	2.48	2.48	-0.80%	57,505
Oct 28, 2026	2.41	2.60	2.41	2.50	2.50	3.73%	246,010
Oct 27, 2026	2.41	2.43	2.38	2.41	2.41	-	91,087
Oct 26, 2026	2.40	2.43	2.36	2.41	2.41	2.12%	59,100
Oct 23, 2026	2.41	2.44	2.35	2.36	2.36	-3.28%	34,870
Oct 22, 2026	2.45	2.46	2.38	2.44	2.44	-	114,063
Oct 21, 2026	2.53	2.57	2.41	2.44	2.44	0.41%	64,263
Oct 20, 2026	2.33	2.49	2.33	2.43	2.43	5.19%	89,739
Oct 19, 2026	2.38	2.49	2.31	2.31	2.31	-1.28%	219,722
Oct 16, 2026	2.37	2.49	2.28	2.34	2.34	-0.43%	711,179
Oct 15, 2026	2.40	2.53	2.34	2.35	2.35	-1.67%	181,976
Oct 14, 2026	2.43	2.49	2.39	2.39	2.39	-1.65%	129,823
Oct 13, 2026	2.55	2.69	2.39	2.43	2.43	-4.71%	463,158
Oct 12, 2026	2.53	2.59	2.50	2.55	2.55	0.79%	60,474
Oct 9, 2026	2.58	2.64	2.47	2.53	2.53	-1.94%	166,793
Oct 8, 2026	2.58	2.67	2.50	2.58	2.58	-2.27%	334,164
Oct 7, 2026	2.58	2.71	2.56	2.64	2.64	2.72%	116,894
Oct 6, 2026	2.62	2.65	2.52	2.57	2.57	-1.15%	65,184
Oct 5, 2026	2.62	2.66	2.56	2.60	2.60	-0.76%	55,060
Oct 2, 2026	2.62	2.70	2.55	2.62	2.62	1.16%	156,529
Oct 1, 2026	2.49	2.62	2.49	2.59	2.59	3.19%	163,785
Sep 30, 2026	2.56	2.64	2.42	2.51	2.51	-1.95%	208,241
Sep 29, 2026	2.60	2.62	2.56	2.56	2.56	-1.92%	51,995
Sep 28, 2026	2.68	2.72	2.56	2.61	2.61	-1.88%	142,237
Sep 25, 2026	2.61	2.67	2.59	2.66	2.66	2.31%	255,396
Sep 24, 2026	2.69	2.74	2.60	2.60	2.60	-3.70%	550,321
Sep 23, 2026	2.89	2.89	2.69	2.70	2.70	-6.25%	170,128
Sep 22, 2026	2.93	2.93	2.83	2.88	2.88	1.77%	30,246
Sep 21, 2026	2.80	2.84	2.75	2.83	2.83	0.71%	133,702
Sep 18, 2026	2.79	2.87	2.77	2.81	2.81	0.36%	346,379
Sep 17, 2026	2.83	2.83	2.77	2.80	2.80	-0.71%	92,212
Sep 16, 2026	2.81	2.85	2.79	2.82	2.82	0.36%	102,234
Sep 15, 2026	2.83	2.85	2.81	2.81	2.81	-1.06%	23,226
Sep 14, 2026	2.84	2.89	2.84	2.84	2.84	0.35%	29,828
Sep 11, 2026	2.85	2.85	2.81	2.83	2.83	-0.35%	63,841
Sep 10, 2026	2.85	2.87	2.82	2.84	2.84	-0.35%	28,654
Sep 9, 2026	2.86	2.88	2.83	2.85	2.85	-0.35%	48,820
Sep 8, 2026	2.87	2.94	2.76	2.86	2.86	-0.35%	168,003
Sep 4, 2026	2.87	2.89	2.86	2.87	2.87	-	20,000
Sep 3, 2026	2.90	2.94	2.85	2.87	2.87	-0.69%	72,441
Sep 2, 2026	2.89	2.91	2.85	2.89	2.89	-	81,533
Sep 1, 2026	2.81	2.91	2.81	2.89	2.89	2.85%	146,028
Aug 31, 2026	2.81	2.94	2.80	2.81	2.81	-0.71%	103,237
Aug 28, 2026	2.82	2.86	2.80	2.83	2.83	-1.05%	75,542
Aug 27, 2026	2.91	2.99	2.86	2.86	2.86	-1.89%	46,674
Aug 26, 2026	2.98	3.04	2.90	2.92	2.92	-0.85%	158,800
Aug 25, 2026	2.96	3.00	2.93	2.94	2.94	-0.68%	41,264
Aug 24, 2026	3.05	3.16	2.91	2.96	2.96	-1.33%	118,477
Aug 21, 2026	2.91	3.02	2.91	3.00	3.00	3.45%	157,158