Boundless Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.50	2.61	2.48	2.56	2.56	1.99%	236,140
Jun 25, 2026	2.62	2.63	2.42	2.51	2.51	-3.46%	886,017
Jun 24, 2026	2.60	2.79	2.58	2.60	2.60	-	2,450,896
Jun 23, 2026	2.40	2.75	2.25	2.60	2.60	85.71%	64,937,361
Jun 22, 2026	1.44	1.47	1.40	1.40	1.40	-2.10%	170,174
Jun 18, 2026	1.41	1.43	1.41	1.43	1.43	2.14%	80,181
Jun 17, 2026	1.45	1.45	1.40	1.40	1.40	-0.71%	64,978
Jun 16, 2026	1.43	1.44	1.40	1.41	1.41	0.71%	141,116
Jun 15, 2026	1.45	1.45	1.40	1.40	1.40	-0.71%	23,012
Jun 12, 2026	1.41	1.41	1.40	1.41	1.41	1.44%	11,472
Jun 11, 2026	1.41	1.41	1.38	1.39	1.39	0.72%	37,499
Jun 10, 2026	1.39	1.41	1.38	1.38	1.38	-1.43%	52,555
Jun 9, 2026	1.45	1.45	1.38	1.40	1.40	-2.10%	116,498
Jun 8, 2026	1.47	1.47	1.41	1.43	1.43	0.70%	70,992
Jun 5, 2026	1.49	1.49	1.39	1.42	1.42	-3.40%	60,201
Jun 4, 2026	1.43	1.49	1.43	1.47	1.47	2.08%	72,155
Jun 3, 2026	1.44	1.45	1.43	1.44	1.44	0.70%	134,376
Jun 2, 2026	1.42	1.44	1.41	1.43	1.43	-0.69%	27,598
Jun 1, 2026	1.51	1.51	1.42	1.44	1.44	-0.69%	71,673
May 29, 2026	1.48	1.51	1.43	1.45	1.45	-0.68%	45,309
May 28, 2026	1.45	1.48	1.43	1.46	1.46	-0.68%	46,738
May 27, 2026	1.49	1.52	1.46	1.47	1.47	-	81,924
May 26, 2026	1.46	1.48	1.40	1.47	1.47	2.08%	79,342
May 22, 2026	1.46	1.49	1.43	1.44	1.44	-0.69%	72,830
May 21, 2026	1.42	1.47	1.41	1.45	1.45	2.11%	39,620
May 20, 2026	1.40	1.43	1.39	1.42	1.42	1.43%	100,187
May 19, 2026	1.45	1.48	1.40	1.40	1.40	-1.41%	50,070
May 18, 2026	1.49	1.50	1.40	1.42	1.42	-4.70%	197,210
May 15, 2026	1.56	1.56	1.49	1.49	1.49	-3.87%	157,854
May 14, 2026	1.56	1.58	1.52	1.55	1.55	0.65%	282,892
May 13, 2026	1.52	1.58	1.49	1.54	1.54	2.67%	118,793
May 12, 2026	1.57	1.59	1.46	1.50	1.50	-3.23%	261,928
May 11, 2026	1.41	1.58	1.40	1.55	1.55	7.64%	332,844
May 8, 2026	1.52	1.56	1.41	1.44	1.44	-5.88%	399,744
May 7, 2026	1.59	1.65	1.51	1.53	1.53	-3.16%	115,945
May 6, 2026	1.54	1.59	1.51	1.58	1.58	0.64%	84,766
May 5, 2026	1.59	1.59	1.53	1.57	1.57	-	85,511
May 4, 2026	1.56	1.59	1.56	1.57	1.57	-	28,015
May 1, 2026	1.47	1.57	1.45	1.57	1.57	7.53%	70,345
Apr 30, 2026	1.47	1.48	1.43	1.46	1.46	0.69%	73,686
Apr 29, 2026	1.46	1.48	1.42	1.45	1.45	0.69%	67,979
Apr 28, 2026	1.49	1.50	1.43	1.44	1.44	-2.04%	142,263
Apr 27, 2026	1.54	1.54	1.46	1.47	1.47	-2.00%	63,020
Apr 24, 2026	1.54	1.55	1.46	1.50	1.50	-1.32%	123,743
Apr 23, 2026	1.56	1.56	1.48	1.52	1.52	-1.94%	95,677
Apr 22, 2026	1.56	1.61	1.53	1.55	1.55	-1.90%	200,672
Apr 21, 2026	1.60	1.61	1.56	1.58	1.58	-1.25%	74,798
Apr 20, 2026	1.58	1.61	1.53	1.60	1.60	1.27%	188,690
Apr 17, 2026	1.64	1.65	1.57	1.58	1.58	-3.07%	352,286
Apr 16, 2026	1.64	1.66	1.57	1.63	1.63	-	255,184