Boundless Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.50	2.51	2.44	2.48	2.48	-0.40%	102,221
Jul 16, 2026	2.47	2.56	2.42	2.49	2.49	0.81%	137,657
Jul 15, 2026	2.45	2.51	2.44	2.47	2.47	0.41%	137,800
Jul 14, 2026	2.49	2.49	2.41	2.46	2.46	0.82%	306,393
Jul 13, 2026	2.42	2.48	2.35	2.44	2.44	1.24%	303,841
Jul 10, 2026	2.45	2.50	2.38	2.41	2.41	-3.98%	402,885
Jul 9, 2026	2.50	2.55	2.49	2.51	2.51	2.45%	148,274
Jul 8, 2026	2.48	2.52	2.42	2.45	2.45	-2.00%	135,141
Jul 7, 2026	2.47	2.50	2.44	2.50	2.50	-	116,623
Jul 6, 2026	2.55	2.57	2.45	2.50	2.50	-	384,495
Jul 2, 2026	2.50	2.60	2.45	2.50	2.50	0.81%	139,278
Jul 1, 2026	2.53	2.53	2.46	2.48	2.48	-0.80%	329,166
Jun 30, 2026	2.71	2.72	2.49	2.50	2.50	2.04%	686,265
Jun 29, 2026	2.56	2.58	2.39	2.45	2.45	-4.30%	287,980
Jun 26, 2026	2.50	2.61	2.48	2.56	2.56	1.99%	238,229
Jun 25, 2026	2.62	2.63	2.42	2.51	2.51	-3.46%	892,765
Jun 24, 2026	2.60	2.79	2.58	2.60	2.60	-	2,475,601
Jun 23, 2026	2.40	2.75	2.25	2.60	2.60	85.71%	65,510,145
Jun 22, 2026	1.44	1.47	1.40	1.40	1.40	-2.10%	171,274
Jun 18, 2026	1.41	1.43	1.41	1.43	1.43	2.14%	80,381
Jun 17, 2026	1.45	1.45	1.40	1.40	1.40	-0.71%	64,978
Jun 16, 2026	1.43	1.44	1.40	1.41	1.41	0.71%	141,116
Jun 15, 2026	1.45	1.45	1.40	1.40	1.40	-0.71%	23,012
Jun 12, 2026	1.41	1.41	1.40	1.41	1.41	1.44%	11,472
Jun 11, 2026	1.41	1.41	1.38	1.39	1.39	0.72%	37,499
Jun 10, 2026	1.39	1.41	1.38	1.38	1.38	-1.43%	52,555
Jun 9, 2026	1.45	1.45	1.38	1.40	1.40	-2.10%	116,498
Jun 8, 2026	1.47	1.47	1.41	1.43	1.43	0.70%	70,992
Jun 5, 2026	1.49	1.49	1.39	1.42	1.42	-3.40%	60,201
Jun 4, 2026	1.43	1.49	1.43	1.47	1.47	2.08%	72,155
Jun 3, 2026	1.44	1.45	1.43	1.44	1.44	0.70%	134,376
Jun 2, 2026	1.42	1.44	1.41	1.43	1.43	-0.69%	27,598
Jun 1, 2026	1.51	1.51	1.42	1.44	1.44	-0.69%	71,673
May 29, 2026	1.48	1.51	1.43	1.45	1.45	-0.68%	45,309
May 28, 2026	1.45	1.48	1.43	1.46	1.46	-0.68%	46,738
May 27, 2026	1.49	1.52	1.46	1.47	1.47	-	81,924
May 26, 2026	1.46	1.48	1.40	1.47	1.47	2.08%	79,342
May 22, 2026	1.46	1.49	1.43	1.44	1.44	-0.69%	72,830
May 21, 2026	1.42	1.47	1.41	1.45	1.45	2.11%	39,620
May 20, 2026	1.40	1.43	1.39	1.42	1.42	1.43%	100,187
May 19, 2026	1.45	1.48	1.40	1.40	1.40	-1.41%	50,070
May 18, 2026	1.49	1.50	1.40	1.42	1.42	-4.70%	197,210
May 15, 2026	1.56	1.56	1.49	1.49	1.49	-3.87%	157,854
May 14, 2026	1.56	1.58	1.52	1.55	1.55	0.65%	282,892
May 13, 2026	1.52	1.58	1.49	1.54	1.54	2.67%	118,793
May 12, 2026	1.57	1.59	1.46	1.50	1.50	-3.23%	261,928
May 11, 2026	1.41	1.58	1.40	1.55	1.55	7.64%	332,844
May 8, 2026	1.52	1.56	1.41	1.44	1.44	-5.88%	399,744
May 7, 2026	1.59	1.65	1.51	1.53	1.53	-3.16%	115,945
May 6, 2026	1.54	1.59	1.51	1.58	1.58	0.64%	84,766