Boundless Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.58	2.64	2.47	2.53	2.53	-1.94%	166,793
Oct 8, 2026	2.58	2.67	2.50	2.58	2.58	-2.27%	334,163
Oct 7, 2026	2.58	2.71	2.56	2.64	2.64	2.72%	116,894
Oct 6, 2026	2.62	2.65	2.52	2.57	2.57	-1.15%	65,183
Oct 5, 2026	2.62	2.66	2.56	2.60	2.60	-0.76%	55,059
Oct 2, 2026	2.62	2.70	2.55	2.62	2.62	1.16%	156,529
Oct 1, 2026	2.49	2.62	2.49	2.59	2.59	3.19%	163,785
Sep 30, 2026	2.56	2.64	2.42	2.51	2.51	-1.95%	208,241
Sep 29, 2026	2.60	2.62	2.56	2.56	2.56	-1.92%	51,995
Sep 28, 2026	2.68	2.72	2.56	2.61	2.61	-1.88%	142,237
Sep 25, 2026	2.61	2.67	2.59	2.66	2.66	2.31%	255,396
Sep 24, 2026	2.69	2.74	2.60	2.60	2.60	-3.70%	550,321
Sep 23, 2026	2.89	2.89	2.69	2.70	2.70	-6.25%	170,128
Sep 22, 2026	2.93	2.93	2.83	2.88	2.88	1.77%	30,246
Sep 21, 2026	2.80	2.84	2.75	2.83	2.83	0.71%	133,702
Sep 18, 2026	2.79	2.87	2.77	2.81	2.81	0.36%	346,379
Sep 17, 2026	2.83	2.83	2.77	2.80	2.80	-0.71%	92,212
Sep 16, 2026	2.81	2.85	2.79	2.82	2.82	0.36%	102,234
Sep 15, 2026	2.83	2.85	2.81	2.81	2.81	-1.06%	23,226
Sep 14, 2026	2.84	2.89	2.84	2.84	2.84	0.35%	29,828
Sep 11, 2026	2.85	2.85	2.81	2.83	2.83	-0.35%	63,841
Sep 10, 2026	2.85	2.87	2.82	2.84	2.84	-0.35%	28,654
Sep 9, 2026	2.86	2.88	2.83	2.85	2.85	-0.35%	48,820
Sep 8, 2026	2.87	2.94	2.76	2.86	2.86	-0.35%	168,003
Sep 4, 2026	2.87	2.89	2.86	2.87	2.87	-	20,000
Sep 3, 2026	2.90	2.94	2.85	2.87	2.87	-0.69%	72,441
Sep 2, 2026	2.89	2.91	2.85	2.89	2.89	-	81,533
Sep 1, 2026	2.81	2.91	2.81	2.89	2.89	2.85%	146,028
Aug 31, 2026	2.81	2.94	2.80	2.81	2.81	-0.71%	103,237
Aug 28, 2026	2.82	2.86	2.80	2.83	2.83	-1.05%	75,542
Aug 27, 2026	2.91	2.99	2.86	2.86	2.86	-1.89%	46,674
Aug 26, 2026	2.98	3.04	2.90	2.92	2.92	-0.85%	158,800
Aug 25, 2026	2.96	3.00	2.93	2.94	2.94	-0.68%	41,264
Aug 24, 2026	3.05	3.16	2.91	2.96	2.96	-1.33%	118,477
Aug 21, 2026	2.91	3.02	2.91	3.00	3.00	3.45%	157,158
Aug 20, 2026	2.84	3.01	2.84	2.90	2.90	1.40%	218,735
Aug 19, 2026	2.89	2.94	2.80	2.86	2.86	-	95,547
Aug 18, 2026	2.83	2.95	2.83	2.86	2.86	1.06%	144,999
Aug 17, 2026	2.77	2.89	2.71	2.83	2.83	-	139,125
Aug 14, 2026	2.78	2.84	2.74	2.83	2.83	1.98%	108,961
Aug 13, 2026	2.80	2.85	2.75	2.78	2.78	-0.18%	159,809
Aug 12, 2026	2.78	2.88	2.72	2.78	2.78	1.09%	252,607
Aug 11, 2026	2.83	2.89	2.74	2.75	2.75	-2.48%	297,490
Aug 10, 2026	2.92	2.97	2.82	2.82	2.82	-2.42%	434,527
Aug 7, 2026	2.80	2.90	2.73	2.89	2.89	1.76%	940,376
Aug 6, 2026	2.80	2.90	2.80	2.84	2.84	1.43%	297,962
Aug 5, 2026	2.72	2.92	2.72	2.80	2.80	3.51%	527,366
Aug 4, 2026	2.55	2.75	2.55	2.71	2.71	5.25%	377,257
Aug 3, 2026	2.49	2.61	2.48	2.57	2.57	2.80%	318,000
Jul 31, 2026	2.53	2.57	2.48	2.50	2.50	-	105,465