Boundless Bio, Inc. (BOLD)
NASDAQ: BOLD · Real-Time Price · USD
1.560
-0.020 (-1.27%)
At close: Apr 22, 2026, 4:00 PM EDT
1.550
-0.010 (-0.64%)
After-hours: Apr 22, 2026, 7:59 PM EDT
Boundless Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.56 | 1.61 | 1.53 | 1.55 | 1.55 | -1.90% | 200,657 |
| Apr 21, 2026 | 1.60 | 1.61 | 1.56 | 1.58 | 1.58 | -1.25% | 73,443 |
| Apr 20, 2026 | 1.58 | 1.61 | 1.53 | 1.60 | 1.60 | 1.27% | 187,573 |
| Apr 17, 2026 | 1.64 | 1.65 | 1.57 | 1.58 | 1.58 | -3.07% | 349,096 |
| Apr 16, 2026 | 1.64 | 1.66 | 1.57 | 1.63 | 1.63 | - | 251,547 |
| Apr 15, 2026 | 1.60 | 1.67 | 1.56 | 1.63 | 1.63 | 4.49% | 591,132 |
| Apr 14, 2026 | 1.46 | 1.68 | 1.40 | 1.56 | 1.56 | 30.00% | 6,012,729 |
| Apr 13, 2026 | 1.12 | 1.23 | 1.12 | 1.20 | 1.20 | 6.19% | 161,249 |
| Apr 10, 2026 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 105,499 |
| Apr 9, 2026 | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.87% | 97,772 |
| Apr 8, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 0.88% | 58,169 |
| Apr 7, 2026 | 1.15 | 1.18 | 1.13 | 1.14 | 1.14 | -3.39% | 34,967 |
| Apr 6, 2026 | 1.10 | 1.20 | 1.10 | 1.18 | 1.18 | 9.26% | 303,991 |
| Apr 2, 2026 | 1.10 | 1.12 | 1.07 | 1.08 | 1.08 | -4.42% | 268,574 |
| Apr 1, 2026 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | 2.73% | 65,588 |
| Mar 31, 2026 | 1.10 | 1.13 | 1.07 | 1.10 | 1.10 | 1.38% | 173,637 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -2.25% | 124,742 |
| Mar 27, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | - | 156,696 |
| Mar 26, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -1.77% | 53,480 |
| Mar 25, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | - | 30,005 |
| Mar 24, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 58,915 |
| Mar 23, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -3.36% | 72,478 |
| Mar 20, 2026 | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | 3.48% | 124,735 |
| Mar 19, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 21,367 |
| Mar 18, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | 1.74% | 55,216 |
| Mar 17, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 2.68% | 28,616 |
| Mar 16, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.90% | 57,486 |
| Mar 13, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -0.89% | 42,877 |
| Mar 12, 2026 | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -3.45% | 32,963 |
| Mar 11, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 48,254 |
| Mar 10, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | 0.88% | 77,433 |
| Mar 9, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 76,472 |
| Mar 6, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.89% | 51,393 |
| Mar 5, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -1.75% | 54,158 |
| Mar 4, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.88% | 10,926 |
| Mar 3, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 67,975 |
| Mar 2, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | - | 42,663 |
| Feb 27, 2026 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | - | 90,254 |
| Feb 26, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 28,345 |
| Feb 25, 2026 | 1.17 | 1.20 | 1.15 | 1.17 | 1.17 | - | 88,840 |
| Feb 24, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 1.74% | 50,598 |
| Feb 23, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 51,319 |
| Feb 20, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 46,626 |
| Feb 19, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 72,658 |
| Feb 18, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 174,397 |
| Feb 17, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 104,747 |
| Feb 13, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | - | 46,207 |
| Feb 12, 2026 | 1.11 | 1.17 | 1.10 | 1.13 | 1.13 | 1.80% | 128,754 |
| Feb 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 63,987 |
| Feb 10, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -2.18% | 42,252 |