Boundless Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.80	2.90	2.73	2.89	2.89	1.76%	940,375
Aug 6, 2026	2.80	2.90	2.80	2.84	2.84	1.43%	295,497
Aug 5, 2026	2.72	2.92	2.72	2.80	2.80	3.51%	526,243
Aug 4, 2026	2.55	2.75	2.55	2.71	2.71	5.25%	377,257
Aug 3, 2026	2.49	2.61	2.48	2.57	2.57	2.80%	318,000
Jul 31, 2026	2.53	2.57	2.48	2.50	2.50	-	105,465
Jul 30, 2026	2.49	2.55	2.49	2.50	2.50	0.81%	99,088
Jul 29, 2026	2.47	2.50	2.45	2.48	2.48	0.40%	71,713
Jul 28, 2026	2.46	2.48	2.43	2.47	2.47	-0.40%	137,851
Jul 27, 2026	2.57	2.60	2.46	2.48	2.48	-3.50%	121,469
Jul 24, 2026	2.53	2.60	2.53	2.57	2.57	1.98%	194,561
Jul 23, 2026	2.52	2.58	2.45	2.52	2.52	-	375,540
Jul 22, 2026	2.48	2.64	2.47	2.52	2.52	1.61%	281,006
Jul 21, 2026	2.44	2.52	2.44	2.48	2.48	1.64%	96,866
Jul 20, 2026	2.47	2.50	2.44	2.44	2.44	-1.61%	101,942
Jul 17, 2026	2.50	2.51	2.44	2.48	2.48	-0.40%	102,934
Jul 16, 2026	2.47	2.56	2.42	2.49	2.49	0.81%	137,750
Jul 15, 2026	2.45	2.51	2.44	2.47	2.47	0.41%	137,820
Jul 14, 2026	2.49	2.49	2.41	2.46	2.46	0.82%	307,004
Jul 13, 2026	2.42	2.48	2.35	2.44	2.44	1.24%	310,292
Jul 10, 2026	2.45	2.50	2.38	2.41	2.41	-3.98%	402,939
Jul 9, 2026	2.50	2.55	2.49	2.51	2.51	2.45%	148,484
Jul 8, 2026	2.48	2.52	2.42	2.45	2.45	-2.00%	135,255
Jul 7, 2026	2.47	2.50	2.44	2.50	2.50	-	116,689
Jul 6, 2026	2.55	2.57	2.45	2.50	2.50	-	384,496
Jul 2, 2026	2.50	2.60	2.45	2.50	2.50	0.81%	143,903
Jul 1, 2026	2.53	2.53	2.46	2.48	2.48	-0.80%	329,689
Jun 30, 2026	2.71	2.72	2.49	2.50	2.50	2.04%	693,773
Jun 29, 2026	2.56	2.58	2.39	2.45	2.45	-4.30%	305,514
Jun 26, 2026	2.50	2.61	2.48	2.56	2.56	1.99%	238,229
Jun 25, 2026	2.62	2.63	2.42	2.51	2.51	-3.46%	892,765
Jun 24, 2026	2.60	2.79	2.58	2.60	2.60	-	2,475,601
Jun 23, 2026	2.40	2.75	2.25	2.60	2.60	85.71%	65,510,145
Jun 22, 2026	1.44	1.47	1.40	1.40	1.40	-2.10%	171,274
Jun 18, 2026	1.41	1.43	1.41	1.43	1.43	2.14%	80,381
Jun 17, 2026	1.45	1.45	1.40	1.40	1.40	-0.71%	64,978
Jun 16, 2026	1.43	1.44	1.40	1.41	1.41	0.71%	141,116
Jun 15, 2026	1.45	1.45	1.40	1.40	1.40	-0.71%	23,012
Jun 12, 2026	1.41	1.41	1.40	1.41	1.41	1.44%	11,472
Jun 11, 2026	1.41	1.41	1.38	1.39	1.39	0.72%	37,499
Jun 10, 2026	1.39	1.41	1.38	1.38	1.38	-1.43%	52,555
Jun 9, 2026	1.45	1.45	1.38	1.40	1.40	-2.10%	116,498
Jun 8, 2026	1.47	1.47	1.41	1.43	1.43	0.70%	70,992
Jun 5, 2026	1.49	1.49	1.39	1.42	1.42	-3.40%	60,201
Jun 4, 2026	1.43	1.49	1.43	1.47	1.47	2.08%	72,155
Jun 3, 2026	1.44	1.45	1.43	1.44	1.44	0.70%	134,376
Jun 2, 2026	1.42	1.44	1.41	1.43	1.43	-0.69%	27,598
Jun 1, 2026	1.51	1.51	1.42	1.44	1.44	-0.69%	71,673
May 29, 2026	1.48	1.51	1.43	1.45	1.45	-0.68%	45,309
May 28, 2026	1.45	1.48	1.43	1.46	1.46	-0.68%	46,738