Bolt Biotherapeutics, Inc. (BOLT)
NASDAQ: BOLT · Real-Time Price · USD
0.3890
+0.0170 (4.57%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Bolt Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.390.390.360.390.394.57%76,634
Apr 23, 20250.350.380.350.370.373.05%75,078
Apr 22, 20250.350.380.350.360.365.87%141,380
Apr 21, 20250.350.370.330.340.34-2.57%99,874
Apr 17, 20250.350.360.330.350.355.42%35,515
Apr 16, 20250.350.360.330.330.33-3.77%62,635
Apr 15, 20250.360.370.340.350.35-6.76%257,166
Apr 14, 20250.330.390.320.370.3714.30%155,656
Apr 11, 20250.320.350.310.320.320.84%51,594
Apr 10, 20250.340.350.300.320.32-5.31%76,597
Apr 9, 20250.320.350.310.340.349.35%186,630
Apr 8, 20250.370.390.310.310.31-11.76%91,647
Apr 7, 20250.350.380.330.350.35-2.42%134,182
Apr 4, 20250.390.400.350.360.36-8.95%288,080
Apr 3, 20250.390.410.380.400.40-1.40%113,687
Apr 2, 20250.400.420.390.400.404.70%78,640
Apr 1, 20250.410.420.380.380.38-4.25%167,411
Mar 31, 20250.430.450.400.400.40-5.88%194,887
Mar 28, 20250.440.470.430.430.43-3.30%202,395
Mar 27, 20250.450.460.430.440.44-0.11%235,454
Mar 26, 20250.420.460.420.440.444.76%254,424
Mar 25, 20250.420.480.410.420.42-4.02%503,592
Mar 24, 20250.410.440.400.440.44-0.32%148,659
Mar 21, 20250.440.440.410.440.44-0.23%27,911
Mar 20, 20250.410.440.380.440.446.05%156,543
Mar 19, 20250.410.420.400.410.411.94%11,911
Mar 18, 20250.410.420.400.410.41-0.76%56,342
Mar 17, 20250.440.440.400.410.41-0.94%57,041
Mar 14, 20250.410.440.390.410.41-1.12%90,785
Mar 13, 20250.430.430.410.420.423.95%91,916
Mar 12, 20250.440.440.400.400.40-4.89%69,819
Mar 11, 20250.440.450.400.420.422.79%156,487
Mar 10, 20250.460.470.410.410.41-5.50%72,899
Mar 7, 20250.450.450.420.440.44-3.11%275,318
Mar 6, 20250.440.470.440.450.451.12%75,330
Mar 5, 20250.470.470.440.450.450.63%14,663
Mar 4, 20250.440.480.420.440.440.11%84,441
Mar 3, 20250.470.470.440.440.44-6.91%159,453
Feb 28, 20250.480.480.460.470.47-0.94%30,764
Feb 27, 20250.460.480.460.480.484.13%62,007
Feb 26, 20250.470.480.460.460.46-2.87%181,253
Feb 25, 20250.480.490.470.470.47-2.65%98,113
Feb 24, 20250.500.500.490.490.49-0.31%41,450
Feb 21, 20250.490.510.490.490.49-4.29%111,766
Feb 20, 20250.510.520.490.510.510.97%41,389
Feb 19, 20250.500.510.480.510.512.79%64,985
Feb 18, 20250.490.510.490.490.49-2.09%68,503
Feb 14, 20250.490.530.480.500.502.76%225,649
Feb 13, 20250.490.490.470.490.491.50%195,223
Feb 12, 20250.470.490.470.480.483.46%114,444