Bolt Biotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.44	0.47	0.43	0.43	0.43	-3.30%	202,395
Mar 27, 2025	0.45	0.46	0.43	0.44	0.44	-0.11%	235,454
Mar 26, 2025	0.42	0.46	0.42	0.44	0.44	4.76%	254,424
Mar 25, 2025	0.42	0.48	0.41	0.42	0.42	-4.02%	503,592
Mar 24, 2025	0.41	0.44	0.40	0.44	0.44	-0.32%	148,659
Mar 21, 2025	0.44	0.44	0.41	0.44	0.44	-0.23%	27,911
Mar 20, 2025	0.41	0.44	0.38	0.44	0.44	6.05%	156,543
Mar 19, 2025	0.41	0.42	0.40	0.41	0.41	1.94%	11,911
Mar 18, 2025	0.41	0.42	0.40	0.41	0.41	-0.76%	56,342
Mar 17, 2025	0.44	0.44	0.40	0.41	0.41	-0.94%	57,041
Mar 14, 2025	0.41	0.44	0.39	0.41	0.41	-1.12%	90,785
Mar 13, 2025	0.43	0.43	0.41	0.42	0.42	3.95%	91,916
Mar 12, 2025	0.44	0.44	0.40	0.40	0.40	-4.89%	69,819
Mar 11, 2025	0.44	0.45	0.40	0.42	0.42	2.79%	156,487
Mar 10, 2025	0.46	0.47	0.41	0.41	0.41	-5.50%	72,899
Mar 7, 2025	0.45	0.45	0.42	0.44	0.44	-3.11%	275,318
Mar 6, 2025	0.44	0.47	0.44	0.45	0.45	1.12%	75,330
Mar 5, 2025	0.47	0.47	0.44	0.45	0.45	0.63%	14,663
Mar 4, 2025	0.44	0.48	0.42	0.44	0.44	0.11%	84,441
Mar 3, 2025	0.47	0.47	0.44	0.44	0.44	-6.91%	159,453
Feb 28, 2025	0.48	0.48	0.46	0.47	0.47	-0.94%	30,764
Feb 27, 2025	0.46	0.48	0.46	0.48	0.48	4.13%	62,007
Feb 26, 2025	0.47	0.48	0.46	0.46	0.46	-2.87%	181,253
Feb 25, 2025	0.48	0.49	0.47	0.47	0.47	-2.65%	98,113
Feb 24, 2025	0.50	0.50	0.49	0.49	0.49	-0.31%	41,450
Feb 21, 2025	0.49	0.51	0.49	0.49	0.49	-4.29%	111,766
Feb 20, 2025	0.51	0.52	0.49	0.51	0.51	0.97%	41,389
Feb 19, 2025	0.50	0.51	0.48	0.51	0.51	2.79%	64,985
Feb 18, 2025	0.49	0.51	0.49	0.49	0.49	-2.09%	68,503
Feb 14, 2025	0.49	0.53	0.48	0.50	0.50	2.76%	225,649
Feb 13, 2025	0.49	0.49	0.47	0.49	0.49	1.50%	195,223
Feb 12, 2025	0.47	0.49	0.47	0.48	0.48	3.46%	114,444
Feb 11, 2025	0.47	0.48	0.47	0.47	0.47	-	89,754
Feb 10, 2025	0.48	0.48	0.46	0.47	0.47	-3.61%	84,714
Feb 7, 2025	0.50	0.50	0.47	0.48	0.48	-3.52%	80,556
Feb 6, 2025	0.49	0.50	0.49	0.50	0.50	1.83%	17,188
Feb 5, 2025	0.47	0.50	0.47	0.49	0.49	4.47%	52,139
Feb 4, 2025	0.50	0.51	0.46	0.47	0.47	-7.84%	302,729
Feb 3, 2025	0.50	0.51	0.48	0.51	0.51	4.08%	94,070
Jan 31, 2025	0.50	0.51	0.49	0.49	0.49	-2.57%	46,139
Jan 30, 2025	0.50	0.52	0.49	0.50	0.50	0.90%	205,705
Jan 29, 2025	0.50	0.51	0.50	0.50	0.50	0.69%	56,450
Jan 28, 2025	0.52	0.52	0.49	0.50	0.50	-3.57%	87,268
Jan 27, 2025	0.52	0.53	0.50	0.51	0.51	0.63%	140,808
Jan 24, 2025	0.52	0.55	0.50	0.51	0.51	-2.19%	206,705
Jan 23, 2025	0.55	0.56	0.51	0.52	0.52	-1.60%	264,814
Jan 22, 2025	0.54	0.55	0.52	0.53	0.53	0.19%	101,110
Jan 21, 2025	0.52	0.59	0.51	0.53	0.53	3.20%	130,563
Jan 17, 2025	0.52	0.52	0.51	0.51	0.51	-1.61%	57,951
Jan 16, 2025	0.55	0.55	0.50	0.52	0.52	0.19%	80,159