Bolt Biotherapeutics, Inc. (BOLT)
NASDAQ: BOLT · Real-Time Price · USD
5.90
-0.23 (-3.75%)
Jul 30, 2025, 4:00 PM - Market closed

Bolt Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20256.116.115.855.88--4.08%25,062
Jul 29, 20256.346.346.046.136.13-2.70%8,559
Jul 28, 20256.376.496.136.306.30-0.32%16,358
Jul 25, 20256.596.606.296.326.32-4.24%4,463
Jul 24, 20256.616.806.376.606.60-1.64%21,564
Jul 23, 20256.136.876.136.716.7112.77%51,341
Jul 22, 20255.816.295.615.955.953.75%26,490
Jul 21, 20255.535.895.505.745.743.71%37,984
Jul 18, 20255.745.795.535.535.53-3.66%21,711
Jul 17, 20255.825.875.705.745.74-3,256
Jul 16, 20255.685.875.625.745.741.59%26,497
Jul 15, 20255.856.035.655.655.65-5.20%15,539
Jul 14, 20256.066.165.655.965.96-3.72%54,117
Jul 11, 20256.156.246.046.196.19-2.06%15,024
Jul 10, 20256.206.406.156.326.321.61%23,935
Jul 9, 20256.096.306.096.226.222.98%9,179
Jul 8, 20255.796.225.796.046.042.90%16,843
Jul 7, 20255.866.005.685.875.87-0.84%34,745
Jul 3, 20255.916.045.915.925.920.17%928
Jul 2, 20255.926.095.865.915.91-1.50%12,615
Jul 1, 20255.716.215.716.006.003.99%34,297
Jun 30, 20255.615.875.555.775.772.85%23,737
Jun 27, 20255.885.885.525.615.61-2.43%24,991
Jun 26, 20255.625.885.625.755.752.50%10,966
Jun 25, 20255.555.845.525.615.610.36%28,777
Jun 24, 20255.725.785.525.595.59-0.18%13,649
Jun 23, 20255.695.705.365.605.60-3.28%11,970
Jun 20, 20255.665.875.655.795.792.30%10,084
Jun 18, 20255.626.075.625.665.660.35%14,595
Jun 17, 20255.776.005.525.645.64-2.25%39,865
Jun 16, 20256.006.115.725.775.77-5.41%22,401
Jun 13, 20256.166.296.076.106.10-2.09%11,148
Jun 12, 20256.416.496.226.236.23-4.59%17,526
Jun 11, 20256.736.736.406.536.53-1.69%23,957
Jun 10, 20257.357.356.566.646.648.18%89,221
Jun 9, 20256.486.506.036.146.14-4.95%49,334
Jun 6, 20255.906.505.206.466.468.39%48,648
Jun 5, 20256.196.315.905.965.96-7.97%12,372
Jun 4, 20256.006.645.806.486.486.69%28,043
Jun 3, 20256.006.206.006.076.07-0.65%5,403
Jun 2, 20256.226.405.886.116.11-2.89%9,242
May 30, 20256.206.406.006.296.290.19%8,823
May 29, 20256.206.365.626.286.284.18%27,716
May 28, 20256.206.295.706.036.03-5.81%24,430
May 27, 20256.026.506.006.406.40-0.62%13,321
May 23, 20256.376.446.206.446.44-0.92%11,291
May 22, 20256.406.606.026.506.502.52%34,065
May 21, 20256.689.256.116.346.34-3.85%522,389
May 20, 20256.606.706.406.596.590.61%5,771
May 19, 20256.006.605.906.556.5511.84%13,388