Bolt Biotherapeutics, Inc. (BOLT)
NASDAQ: BOLT · Real-Time Price · USD
6.08
+0.17 (2.88%)
At close: Nov 13, 2026, 4:00 PM EST
6.11
+0.03 (0.49%)
After-hours: Nov 13, 2026, 7:30 PM EST
Bolt Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.03 | 6.20 | 5.92 | 6.08 | 6.08 | 2.88% | 28,108 |
| Nov 12, 2026 | 6.19 | 6.36 | 5.87 | 5.91 | 5.91 | -5.59% | 177,672 |
| Nov 11, 2026 | 6.38 | 6.38 | 6.18 | 6.26 | 6.26 | -0.63% | 42,676 |
| Nov 10, 2026 | 6.16 | 6.66 | 6.16 | 6.30 | 6.30 | -2.02% | 111,898 |
| Nov 9, 2026 | 6.56 | 6.57 | 6.10 | 6.43 | 6.43 | -1.68% | 98,745 |
| Nov 6, 2026 | 6.37 | 6.55 | 6.29 | 6.54 | 6.54 | 2.51% | 136,537 |
| Nov 5, 2026 | 6.39 | 6.53 | 6.13 | 6.38 | 6.38 | -2.45% | 170,368 |
| Nov 4, 2026 | 6.53 | 6.54 | 6.16 | 6.54 | 6.54 | -0.46% | 85,770 |
| Nov 3, 2026 | 6.32 | 6.74 | 6.10 | 6.57 | 6.57 | 5.29% | 51,390 |
| Nov 2, 2026 | 6.58 | 6.58 | 6.18 | 6.24 | 6.24 | -5.31% | 50,401 |
| Oct 30, 2026 | 6.28 | 6.59 | 6.09 | 6.59 | 6.59 | 3.62% | 249,911 |
| Oct 29, 2026 | 6.47 | 6.61 | 6.30 | 6.36 | 6.36 | -3.34% | 76,269 |
| Oct 28, 2026 | 6.34 | 6.60 | 6.28 | 6.58 | 6.58 | 3.30% | 82,982 |
| Oct 27, 2026 | 6.58 | 6.64 | 6.22 | 6.37 | 6.37 | -3.34% | 177,798 |
| Oct 26, 2026 | 6.66 | 6.87 | 6.20 | 6.59 | 6.59 | 5.10% | 423,695 |
| Oct 23, 2026 | 6.98 | 7.78 | 5.99 | 6.27 | 6.27 | 49.64% | 12,882,703 |
| Oct 22, 2026 | 4.06 | 4.21 | 4.03 | 4.19 | 4.19 | 1.21% | 14,054 |
| Oct 21, 2026 | 4.33 | 4.48 | 4.05 | 4.14 | 4.14 | -3.94% | 34,466 |
| Oct 20, 2026 | 4.05 | 4.33 | 4.05 | 4.31 | 4.31 | 6.68% | 29,274 |
| Oct 19, 2026 | 3.95 | 4.20 | 3.95 | 4.04 | 4.04 | 1.00% | 21,942 |
| Oct 16, 2026 | 4.46 | 4.48 | 3.96 | 4.00 | 4.00 | -5.66% | 10,118 |
| Oct 15, 2026 | 4.14 | 4.44 | 3.85 | 4.24 | 4.24 | 6.53% | 9,255 |
| Oct 14, 2026 | 4.28 | 4.38 | 3.76 | 3.98 | 3.98 | -7.12% | 31,070 |
| Oct 13, 2026 | 4.26 | 4.39 | 4.25 | 4.29 | 4.29 | 1.06% | 12,826 |
| Oct 12, 2026 | 4.13 | 4.68 | 4.13 | 4.24 | 4.24 | 3.16% | 28,728 |
| Oct 9, 2026 | 3.77 | 4.40 | 3.77 | 4.11 | 4.11 | 12.60% | 87,217 |
| Oct 8, 2026 | 3.55 | 3.65 | 3.45 | 3.65 | 3.65 | 1.39% | 10,484 |
| Oct 7, 2026 | 3.65 | 3.79 | 3.38 | 3.60 | 3.60 | 2.56% | 54,000 |
| Oct 6, 2026 | 3.45 | 3.64 | 3.45 | 3.51 | 3.51 | 0.31% | 23,259 |
| Oct 5, 2026 | 3.71 | 3.71 | 3.38 | 3.50 | 3.50 | 1.42% | 9,776 |
| Oct 2, 2026 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | -1.71% | 885 |
| Oct 1, 2026 | 3.61 | 3.62 | 3.48 | 3.51 | 3.51 | -4.62% | 21,671 |
| Sep 30, 2026 | 3.65 | 3.78 | 3.60 | 3.68 | 3.68 | 2.22% | 9,309 |
| Sep 29, 2026 | 3.46 | 3.65 | 3.46 | 3.60 | 3.60 | 4.04% | 9,548 |
| Sep 28, 2026 | 3.64 | 3.78 | 3.46 | 3.46 | 3.46 | -3.35% | 19,973 |
| Sep 25, 2026 | 3.60 | 3.68 | 3.58 | 3.58 | 3.58 | -0.28% | 4,101 |
| Sep 24, 2026 | 3.57 | 3.71 | 3.47 | 3.59 | 3.59 | -1.64% | 15,280 |
| Sep 23, 2026 | 3.90 | 3.90 | 3.57 | 3.65 | 3.65 | -1.62% | 5,105 |
| Sep 22, 2026 | 3.66 | 3.80 | 3.45 | 3.71 | 3.71 | 3.34% | 17,854 |
| Sep 21, 2026 | 3.47 | 3.64 | 3.38 | 3.59 | 3.59 | 0.84% | 22,454 |
| Sep 18, 2026 | 3.32 | 3.62 | 3.10 | 3.56 | 3.56 | 6.43% | 249,406 |
| Sep 17, 2026 | 3.67 | 3.67 | 3.20 | 3.35 | 3.35 | -7.85% | 90,467 |
| Sep 16, 2026 | 3.92 | 4.23 | 3.61 | 3.63 | 3.63 | -9.93% | 29,004 |
| Sep 15, 2026 | 3.98 | 4.36 | 3.86 | 4.03 | 4.03 | 1.26% | 45,827 |
| Sep 14, 2026 | 3.84 | 4.09 | 3.70 | 3.98 | 3.98 | 0.76% | 19,634 |
| Sep 11, 2026 | 3.72 | 3.96 | 3.57 | 3.95 | 3.95 | 5.90% | 77,076 |
| Sep 10, 2026 | 3.69 | 3.83 | 3.25 | 3.73 | 3.73 | 1.41% | 96,974 |
| Sep 9, 2026 | 3.87 | 3.92 | 3.68 | 3.68 | 3.68 | -4.71% | 4,258 |
| Sep 8, 2026 | 3.90 | 3.94 | 3.53 | 3.86 | 3.86 | -1.03% | 7,348 |
| Sep 4, 2026 | 3.90 | 4.00 | 3.85 | 3.90 | 3.90 | 0.13% | 8,506 |