Bolt Biotherapeutics, Inc. (BOLT)
NASDAQ: BOLT · Real-Time Price · USD
6.27
+2.08 (49.64%)
At close: Oct 23, 2026, 4:00 PM EDT
6.86
+0.59 (9.41%)
After-hours: Oct 23, 2026, 7:59 PM EDT
Bolt Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.98 | 7.78 | 5.99 | 6.27 | 6.27 | 49.64% | 12,876,528 |
| Oct 22, 2026 | 4.06 | 4.21 | 4.03 | 4.19 | 4.19 | 1.21% | 14,053 |
| Oct 21, 2026 | 4.33 | 4.48 | 4.05 | 4.14 | 4.14 | -3.94% | 34,466 |
| Oct 20, 2026 | 4.05 | 4.33 | 4.05 | 4.31 | 4.31 | 6.68% | 29,274 |
| Oct 19, 2026 | 3.95 | 4.20 | 3.95 | 4.04 | 4.04 | 1.00% | 21,941 |
| Oct 16, 2026 | 4.46 | 4.48 | 3.96 | 4.00 | 4.00 | -5.66% | 10,117 |
| Oct 15, 2026 | 4.14 | 4.44 | 3.85 | 4.24 | 4.24 | 6.53% | 9,254 |
| Oct 14, 2026 | 4.28 | 4.38 | 3.76 | 3.98 | 3.98 | -7.12% | 31,069 |
| Oct 13, 2026 | 4.26 | 4.39 | 4.25 | 4.29 | 4.29 | 1.06% | 12,653 |
| Oct 12, 2026 | 4.13 | 4.68 | 4.13 | 4.24 | 4.24 | 3.16% | 28,728 |
| Oct 9, 2026 | 3.77 | 4.40 | 3.77 | 4.11 | 4.11 | 12.60% | 87,217 |
| Oct 8, 2026 | 3.55 | 3.65 | 3.45 | 3.65 | 3.65 | 1.39% | 10,483 |
| Oct 7, 2026 | 3.65 | 3.79 | 3.38 | 3.60 | 3.60 | 2.56% | 54,000 |
| Oct 6, 2026 | 3.45 | 3.64 | 3.45 | 3.51 | 3.51 | 0.31% | 13,259 |
| Oct 5, 2026 | 3.71 | 3.71 | 3.38 | 3.50 | 3.50 | 1.42% | 9,776 |
| Oct 2, 2026 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | -1.71% | 873 |
| Oct 1, 2026 | 3.61 | 3.62 | 3.48 | 3.51 | 3.51 | -4.62% | 21,671 |
| Sep 30, 2026 | 3.65 | 3.78 | 3.60 | 3.68 | 3.68 | 2.22% | 9,308 |
| Sep 29, 2026 | 3.46 | 3.65 | 3.46 | 3.60 | 3.60 | 4.04% | 9,548 |
| Sep 28, 2026 | 3.64 | 3.78 | 3.46 | 3.46 | 3.46 | -3.35% | 19,918 |
| Sep 25, 2026 | 3.60 | 3.68 | 3.58 | 3.58 | 3.58 | -0.28% | 4,100 |
| Sep 24, 2026 | 3.57 | 3.71 | 3.47 | 3.59 | 3.59 | -1.64% | 15,280 |
| Sep 23, 2026 | 3.90 | 3.90 | 3.57 | 3.65 | 3.65 | -1.62% | 5,105 |
| Sep 22, 2026 | 3.66 | 3.80 | 3.45 | 3.71 | 3.71 | 3.34% | 17,853 |
| Sep 21, 2026 | 3.47 | 3.64 | 3.38 | 3.59 | 3.59 | 0.84% | 22,454 |
| Sep 18, 2026 | 3.32 | 3.62 | 3.10 | 3.56 | 3.56 | 6.43% | 247,720 |
| Sep 17, 2026 | 3.67 | 3.67 | 3.20 | 3.35 | 3.35 | -7.85% | 90,467 |
| Sep 16, 2026 | 3.92 | 4.23 | 3.61 | 3.63 | 3.63 | -9.93% | 29,004 |
| Sep 15, 2026 | 3.98 | 4.36 | 3.86 | 4.03 | 4.03 | 1.26% | 45,827 |
| Sep 14, 2026 | 3.84 | 4.09 | 3.70 | 3.98 | 3.98 | 0.76% | 19,634 |
| Sep 11, 2026 | 3.72 | 3.96 | 3.57 | 3.95 | 3.95 | 5.90% | 77,076 |
| Sep 10, 2026 | 3.69 | 3.83 | 3.25 | 3.73 | 3.73 | 1.41% | 96,949 |
| Sep 9, 2026 | 3.87 | 3.92 | 3.68 | 3.68 | 3.68 | -4.71% | 4,258 |
| Sep 8, 2026 | 3.90 | 3.94 | 3.53 | 3.86 | 3.86 | -1.03% | 7,348 |
| Sep 4, 2026 | 3.90 | 4.00 | 3.85 | 3.90 | 3.90 | 0.13% | 8,506 |
| Sep 3, 2026 | 3.81 | 3.98 | 3.80 | 3.90 | 3.90 | 1.43% | 5,553 |
| Sep 2, 2026 | 4.01 | 4.10 | 3.84 | 3.84 | 3.84 | -5.65% | 34,539 |
| Sep 1, 2026 | 4.00 | 4.15 | 3.95 | 4.07 | 4.07 | 2.26% | 8,087 |
| Aug 31, 2026 | 3.92 | 4.04 | 3.80 | 3.98 | 3.98 | 4.33% | 4,958 |
| Aug 28, 2026 | 3.97 | 4.27 | 3.74 | 3.82 | 3.82 | -4.62% | 24,986 |
| Aug 27, 2026 | 3.82 | 4.00 | 3.82 | 4.00 | 4.00 | 2.04% | 7,708 |
| Aug 26, 2026 | 3.79 | 3.95 | 3.79 | 3.92 | 3.92 | 1.82% | 3,750 |
| Aug 25, 2026 | 3.82 | 3.85 | 3.74 | 3.85 | 3.85 | 2.94% | 2,389 |
| Aug 24, 2026 | 3.65 | 3.93 | 3.65 | 3.74 | 3.74 | 2.05% | 11,125 |
| Aug 21, 2026 | 3.24 | 3.78 | 3.20 | 3.67 | 3.67 | 14.53% | 65,317 |
| Aug 20, 2026 | 3.39 | 3.57 | 3.15 | 3.20 | 3.20 | -1.84% | 22,008 |
| Aug 19, 2026 | 3.29 | 3.31 | 3.18 | 3.26 | 3.26 | 2.60% | 21,148 |
| Aug 18, 2026 | 3.22 | 3.28 | 3.16 | 3.18 | 3.18 | -0.71% | 7,335 |
| Aug 17, 2026 | 3.23 | 3.74 | 3.20 | 3.20 | 3.20 | -4.48% | 24,576 |
| Aug 14, 2026 | 3.30 | 3.35 | 3.20 | 3.35 | 3.35 | 4.36% | 15,961 |