Boot Barn Holdings, Inc. (BOOT)
NYSE: BOOT · Real-Time Price · USD
96.86
+3.54 (3.79%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Boot Barn Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2025103.37108.9596.6596.8696.863.79%1,639,392
Apr 22, 202591.3393.8890.2193.3293.324.70%841,441
Apr 21, 202589.7491.1786.1789.1389.13-2.63%721,838
Apr 17, 202590.1992.3188.5591.5491.542.02%827,146
Apr 16, 202590.5991.2488.0789.7389.73-2.56%1,429,710
Apr 15, 202597.9097.9091.6792.0992.09-5.89%1,106,489
Apr 14, 2025100.62100.6294.9797.8597.850.13%1,132,082
Apr 11, 202598.4098.8492.1697.7297.72-1.28%821,969
Apr 10, 2025100.32100.3294.3098.9998.99-4.53%1,396,026
Apr 9, 202588.23107.8688.23103.69103.6912.80%2,155,950
Apr 8, 2025101.79104.1190.7491.9291.92-7.66%1,253,382
Apr 7, 202594.97107.4392.8999.5499.541.76%1,976,608
Apr 4, 202589.84101.1489.8497.8297.820.06%2,366,087
Apr 3, 2025106.62108.5291.8097.7697.76-14.88%2,571,285
Apr 2, 2025109.40116.37109.37114.85114.853.47%723,907
Apr 1, 2025106.73111.38106.09111.00111.003.32%792,319
Mar 31, 2025102.26107.54101.87107.43107.433.13%931,612
Mar 28, 2025105.74106.04102.41104.17104.17-2.89%639,273
Mar 27, 2025106.37109.30104.84107.27107.270.62%583,814
Mar 26, 2025108.72108.86104.93106.61106.61-2.67%715,247
Mar 25, 2025110.90112.10108.58109.53109.53-2.52%863,584
Mar 24, 2025108.34113.31107.14112.36112.367.29%709,375
Mar 21, 2025105.30107.64103.47104.73104.73-2.39%1,095,983
Mar 20, 2025104.51108.43104.51107.29107.291.94%673,353
Mar 19, 2025102.20106.76101.70105.25105.252.98%757,957
Mar 18, 2025102.80103.44100.26102.20102.20-1.66%867,097
Mar 17, 2025102.25104.10100.57103.92103.922.07%717,315
Mar 14, 2025102.86104.11100.97101.81101.810.89%728,866
Mar 13, 2025102.31103.1099.07100.91100.91-1.46%645,187
Mar 12, 2025104.58106.15101.53102.40102.400.86%721,698
Mar 11, 2025102.29104.8899.64101.53101.53-1.58%722,768
Mar 10, 2025106.21106.97100.06103.16103.16-5.01%1,217,018
Mar 7, 2025114.63115.51105.33108.60108.60-6.93%1,326,134
Mar 6, 2025111.30119.63110.82116.69116.692.63%1,243,820
Mar 5, 2025110.98113.86109.29113.70113.701.68%920,677
Mar 4, 2025112.80114.40109.83111.82111.82-2.66%1,159,783
Mar 3, 2025123.65123.80114.60114.88114.88-6.17%1,173,656
Feb 28, 2025120.89124.05120.19122.43122.431.38%987,827
Feb 27, 2025129.80129.80119.82120.76120.76-6.95%1,529,262
Feb 26, 2025127.92133.60127.82129.78129.783.05%1,197,025
Feb 25, 2025128.21129.44125.19125.94125.94-1.91%522,506
Feb 24, 2025129.06129.45125.48128.39128.390.05%1,009,934
Feb 21, 2025134.07134.07126.50128.33128.33-2.93%757,219
Feb 20, 2025132.78134.11129.64132.21132.21-0.94%632,344
Feb 19, 2025136.62138.12131.60133.46133.46-3.29%702,433
Feb 18, 2025137.81141.33136.43138.00138.000.54%750,069
Feb 14, 2025137.31138.51135.24137.26137.261.86%908,119
Feb 13, 2025132.90134.78130.33134.76134.762.20%826,391
Feb 12, 2025129.08132.38129.08131.86131.861.32%837,712
Feb 11, 2025136.62136.62129.41130.14130.14-5.80%1,409,030