Boot Barn Holdings, Inc. (BOOT)
NYSE: BOOT · Real-Time Price · USD
198.52
+3.99 (2.05%)
Oct 24, 2025, 12:55 PM EDT - Market open

Boot Barn Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025194.00198.68194.00198.91-2.25%76,018
Oct 23, 2025188.77196.76187.22194.53194.532.67%560,673
Oct 22, 2025191.74192.23186.11189.48189.48-1.29%418,090
Oct 21, 2025188.64194.81188.20191.96191.961.43%486,417
Oct 20, 2025187.05190.44185.31189.26189.262.31%546,324
Oct 17, 2025186.96188.39183.68184.99184.99-1.11%530,570
Oct 16, 2025188.24188.68183.40187.06187.06-0.63%421,997
Oct 15, 2025182.42190.06182.20188.24188.244.54%659,560
Oct 14, 2025175.33180.90172.13180.06180.061.44%472,018
Oct 13, 2025167.23177.54165.89177.50177.508.35%527,832
Oct 10, 2025168.62169.16163.43163.82163.82-2.49%527,006
Oct 9, 2025167.22169.60166.58168.00168.00-0.20%410,485
Oct 8, 2025167.58172.97167.40168.33168.330.48%429,903
Oct 7, 2025169.66170.66164.72167.52167.52-1.37%325,631
Oct 6, 2025172.35175.27168.52169.85169.85-0.89%424,743
Oct 3, 2025170.99172.59169.83171.38171.380.89%493,329
Oct 2, 2025163.45171.04162.74169.87169.873.99%697,948
Oct 1, 2025165.34165.37162.10163.36163.36-1.42%597,055
Sep 30, 2025165.86168.77163.60165.72165.72-0.10%592,315
Sep 29, 2025169.79169.79164.62165.88165.88-1.95%670,533
Sep 26, 2025169.66171.22167.58169.18169.18-0.54%443,478
Sep 25, 2025167.16170.61165.00170.10170.101.14%556,943
Sep 24, 2025172.30174.50167.13168.18168.18-2.02%446,450
Sep 23, 2025175.78177.06169.77171.65171.65-2.24%460,077
Sep 22, 2025175.99175.99171.55175.58175.58-0.28%467,831
Sep 19, 2025178.40178.47171.00176.07176.07-1.49%863,888
Sep 18, 2025181.14181.14177.61178.74178.74-0.22%451,394
Sep 17, 2025180.54182.75177.16179.13179.13-0.23%373,545
Sep 16, 2025180.00181.01176.45179.55179.55-1.09%394,863
Sep 15, 2025177.13181.94174.38181.52181.522.68%400,233
Sep 12, 2025185.14186.95175.77176.78176.78-6.18%770,003
Sep 11, 2025185.35189.44184.98188.42188.422.63%565,997
Sep 10, 2025183.14185.18181.38183.60183.60-0.39%268,946
Sep 9, 2025185.49186.79182.94184.32184.32-1.41%346,213
Sep 8, 2025182.84187.48179.27186.95186.952.40%521,809
Sep 5, 2025188.88190.24180.48182.57182.57-4.35%545,257
Sep 4, 2025178.79191.31178.79190.88190.886.12%618,522
Sep 3, 2025182.00185.85179.17179.88179.88-1.09%441,864
Sep 2, 2025175.32181.98175.20181.87181.872.31%486,122
Aug 29, 2025177.00178.21175.66177.77177.770.74%478,531
Aug 28, 2025179.41181.63174.00176.47176.47-0.32%591,766
Aug 27, 2025173.68177.99173.32177.04177.041.86%392,820
Aug 26, 2025172.12174.16170.34173.81173.810.55%356,211
Aug 25, 2025172.31176.18172.31172.86172.86-0.37%404,531
Aug 22, 2025169.83174.01169.08173.50173.502.45%409,852
Aug 21, 2025166.82170.39166.82169.35169.350.34%530,685
Aug 20, 2025164.67168.82163.76168.77168.772.81%507,812
Aug 19, 2025166.60169.34162.45164.15164.15-1.87%484,043
Aug 18, 2025162.07168.71161.52167.28167.283.26%565,078
Aug 15, 2025162.69164.06160.99162.00162.00-0.29%525,490