Skip to main content
logo
Boot Barn Holdings, Inc. (BOOT)
NYSE: BOOT · Real-Time Price · USD
116.09
+0.74 (0.64%)
Oct 21, 2026, 4:00 PM EDT - Market closed

Boot Barn Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026115.10116.84111.60116.09116.090.64%993,984
Oct 20, 2026118.01118.86112.29115.35115.35-3.36%1,149,699
Oct 19, 2026122.06123.72118.10119.36119.36-1.94%952,850
Oct 16, 2026122.35123.91118.21121.72121.720.91%894,350
Oct 15, 2026114.55121.50113.00120.62120.626.88%1,117,261
Oct 14, 2026115.68116.40110.53112.86112.86-4.01%991,146
Oct 13, 2026119.79121.11115.70117.57117.57-2.00%884,727
Oct 12, 2026118.88120.64117.67119.97119.970.01%529,375
Oct 9, 2026121.57122.28118.79119.96119.96-1.35%471,668
Oct 8, 2026121.24122.67120.08121.60121.60-0.60%589,153
Oct 7, 2026122.31124.98121.75122.34122.34-1.59%589,058
Oct 6, 2026123.42126.77122.13124.32124.321.17%582,221
Oct 5, 2026123.48124.27120.93122.88122.880.82%650,737
Oct 2, 2026122.75123.08120.00121.88121.880.74%773,432
Oct 1, 2026120.94123.42119.52120.98120.980.42%504,852
Sep 30, 2026122.60123.73119.70120.47120.47-1.16%637,261
Sep 29, 2026124.51126.25119.21121.89121.89-3.38%661,570
Sep 28, 2026123.24126.92122.01126.16126.162.32%815,538
Sep 25, 2026126.26126.67122.80123.30123.30-2.14%493,409
Sep 24, 2026124.93127.39123.44126.00126.001.21%584,050
Sep 23, 2026127.43128.68123.63124.49124.49-3.71%463,585
Sep 22, 2026126.99131.80126.83129.28129.283.98%874,854
Sep 21, 2026124.09126.27122.16124.33124.331.15%576,326
Sep 18, 2026123.48124.69122.58122.92122.920.07%979,944
Sep 17, 2026125.10125.20120.64122.83122.830.07%678,514
Sep 16, 2026128.66130.47122.46122.75122.75-4.38%1,461,843
Sep 15, 2026142.00143.52126.80128.37128.37-10.13%1,891,717
Sep 14, 2026141.91145.49141.62142.84142.84-1.07%486,956
Sep 11, 2026142.79145.77141.72144.39144.392.64%502,760
Sep 10, 2026140.57142.79139.04140.68140.68-1.64%615,694
Sep 9, 2026151.01152.15142.72143.02143.02-6.28%597,482
Sep 8, 2026154.82154.96151.35152.60152.60-1.10%363,645
Sep 4, 2026147.11155.03147.11154.29154.294.70%463,972
Sep 3, 2026150.30151.09146.27147.36147.36-0.87%394,821
Sep 2, 2026148.22150.66147.85148.66148.66-0.08%432,852
Sep 1, 2026149.26153.20147.79148.78148.78-1.23%716,707
Aug 31, 2026154.34154.62150.17150.63150.63-2.73%437,316
Aug 28, 2026156.51158.55154.71154.85154.85-0.49%337,944
Aug 27, 2026158.06158.74153.73155.62155.62-2.57%551,518
Aug 26, 2026160.48162.56159.07159.72159.720.02%416,737
Aug 25, 2026161.69164.19157.38159.69159.69-1.31%895,335
Aug 24, 2026167.18168.84160.75161.81161.81-2.27%727,368
Aug 21, 2026162.87167.18162.14165.57165.573.34%573,570
Aug 20, 2026165.89166.15158.79160.22160.22-5.29%707,278
Aug 19, 2026159.41169.23159.41169.17169.177.01%738,181
Aug 18, 2026162.35163.68157.85158.09158.09-3.68%593,893
Aug 17, 2026161.47164.54160.12164.13164.130.50%688,460
Aug 14, 2026162.87164.93161.28163.32163.320.52%505,099
Aug 13, 2026162.04166.14159.04162.48162.481.08%557,271
Aug 12, 2026167.35167.35160.47160.74160.74-3.05%628,284