B.O.S. Better Online Solutions Ltd. (BOSC)
NASDAQ: BOSC · Real-Time Price · USD
4.990
+0.090 (1.84%)
At close: Jan 22, 2026, 4:00 PM EST
4.990
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:00 PM EST
BOSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 4.85 | 5.10 | 4.85 | 4.99 | 4.99 | 1.84% | 33,616 |
| Jan 21, 2026 | 5.01 | 5.16 | 4.90 | 4.90 | 4.90 | -0.61% | 64,678 |
| Jan 20, 2026 | 4.90 | 5.15 | 4.85 | 4.93 | 4.93 | 0.61% | 44,394 |
| Jan 16, 2026 | 4.85 | 5.00 | 4.80 | 4.90 | 4.90 | 0.41% | 29,303 |
| Jan 15, 2026 | 5.05 | 5.08 | 4.88 | 4.88 | 4.88 | -2.79% | 41,390 |
| Jan 14, 2026 | 4.95 | 5.07 | 4.90 | 5.02 | 5.02 | 1.62% | 46,748 |
| Jan 13, 2026 | 4.89 | 5.00 | 4.82 | 4.94 | 4.94 | 2.49% | 37,002 |
| Jan 12, 2026 | 4.88 | 5.05 | 4.75 | 4.82 | 4.82 | -1.83% | 70,392 |
| Jan 9, 2026 | 5.07 | 5.18 | 4.89 | 4.91 | 4.91 | -3.73% | 67,197 |
| Jan 8, 2026 | 4.86 | 5.14 | 4.80 | 5.10 | 5.10 | 4.72% | 94,408 |
| Jan 7, 2026 | 4.74 | 5.00 | 4.74 | 4.87 | 4.87 | 3.40% | 77,194 |
| Jan 6, 2026 | 4.65 | 4.79 | 4.51 | 4.71 | 4.71 | 1.07% | 104,286 |
| Jan 5, 2026 | 4.76 | 4.95 | 4.64 | 4.66 | 4.66 | -0.64% | 138,774 |
| Jan 2, 2026 | 4.65 | 4.92 | 4.54 | 4.69 | 4.69 | 2.85% | 80,298 |
| Dec 31, 2025 | 4.68 | 4.72 | 4.52 | 4.56 | 4.56 | -2.77% | 36,580 |
| Dec 30, 2025 | 4.71 | 4.76 | 4.61 | 4.69 | 4.69 | -0.64% | 43,488 |
| Dec 29, 2025 | 4.65 | 4.80 | 4.56 | 4.72 | 4.72 | 2.16% | 66,624 |
| Dec 26, 2025 | 4.65 | 4.83 | 4.58 | 4.62 | 4.62 | -0.65% | 49,590 |
| Dec 24, 2025 | 4.52 | 4.67 | 4.50 | 4.65 | 4.65 | 1.75% | 26,912 |
| Dec 23, 2025 | 4.50 | 4.65 | 4.43 | 4.57 | 4.57 | 1.11% | 36,787 |
| Dec 22, 2025 | 4.41 | 4.65 | 4.41 | 4.52 | 4.52 | 4.15% | 124,836 |
| Dec 19, 2025 | 4.11 | 4.41 | 4.11 | 4.34 | 4.34 | 5.08% | 58,731 |
| Dec 18, 2025 | 4.16 | 4.33 | 4.13 | 4.13 | 4.13 | -0.72% | 21,274 |
| Dec 17, 2025 | 4.25 | 4.41 | 4.10 | 4.16 | 4.16 | -3.48% | 42,654 |
| Dec 16, 2025 | 4.22 | 4.46 | 4.22 | 4.31 | 4.31 | 0.70% | 24,609 |
| Dec 15, 2025 | 4.28 | 4.46 | 4.11 | 4.28 | 4.28 | 0.71% | 108,534 |
| Dec 12, 2025 | 4.49 | 4.51 | 4.17 | 4.25 | 4.25 | -5.35% | 117,021 |
| Dec 11, 2025 | 4.48 | 4.55 | 4.43 | 4.49 | 4.49 | 0.22% | 82,562 |
| Dec 10, 2025 | 4.52 | 4.59 | 4.48 | 4.48 | 4.48 | -1.32% | 87,321 |
| Dec 9, 2025 | 4.63 | 4.73 | 4.53 | 4.54 | 4.54 | -1.09% | 100,235 |
| Dec 8, 2025 | 4.61 | 4.81 | 4.56 | 4.59 | 4.59 | -0.22% | 104,854 |
| Dec 5, 2025 | 4.88 | 4.89 | 4.59 | 4.60 | 4.60 | -5.15% | 122,991 |
| Dec 4, 2025 | 4.65 | 4.96 | 4.57 | 4.85 | 4.85 | 5.21% | 234,296 |
| Dec 3, 2025 | 4.39 | 4.64 | 4.36 | 4.61 | 4.61 | 4.89% | 174,475 |
| Dec 2, 2025 | 4.45 | 4.55 | 4.36 | 4.40 | 4.40 | -1.01% | 169,460 |
| Dec 1, 2025 | 4.56 | 4.70 | 4.41 | 4.44 | 4.44 | -4.72% | 138,427 |
| Nov 28, 2025 | 4.67 | 4.81 | 4.61 | 4.66 | 4.66 | -1.06% | 41,128 |
| Nov 26, 2025 | 4.78 | 4.83 | 4.65 | 4.71 | 4.71 | -1.67% | 107,422 |
| Nov 25, 2025 | 4.87 | 4.95 | 4.50 | 4.79 | 4.79 | 10.11% | 297,540 |
| Nov 24, 2025 | 4.40 | 4.50 | 4.34 | 4.35 | 4.35 | -0.46% | 143,359 |
| Nov 21, 2025 | 4.34 | 4.56 | 4.34 | 4.37 | 4.37 | 1.16% | 75,710 |
| Nov 20, 2025 | 4.51 | 4.70 | 4.32 | 4.32 | 4.32 | -5.47% | 206,206 |
| Nov 19, 2025 | 4.75 | 4.82 | 4.53 | 4.57 | 4.57 | -3.59% | 116,630 |
| Nov 18, 2025 | 4.90 | 4.92 | 4.74 | 4.74 | 4.74 | -4.05% | 174,210 |
| Nov 17, 2025 | 4.96 | 5.10 | 4.90 | 4.94 | 4.94 | -0.40% | 79,326 |
| Nov 14, 2025 | 4.91 | 5.14 | 4.91 | 4.96 | 4.96 | -1.78% | 79,931 |
| Nov 13, 2025 | 5.08 | 5.19 | 4.96 | 5.05 | 5.05 | -1.56% | 107,867 |
| Nov 12, 2025 | 5.05 | 5.31 | 5.05 | 5.13 | 5.13 | 1.99% | 61,514 |
| Nov 11, 2025 | 5.05 | 5.11 | 4.90 | 5.03 | 5.03 | -0.40% | 125,992 |
| Nov 10, 2025 | 5.28 | 5.32 | 5.04 | 5.05 | 5.05 | -4.36% | 211,862 |