B.O.S. Better Online Solutions Ltd. (BOSC)
NASDAQ: BOSC · Real-Time Price · USD
5.57
+0.07 (1.27%)
Oct 30, 2025, 12:49 PM EDT - Market open

BOSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255.605.665.505.78-5.09%157,764
Oct 29, 20255.665.675.405.505.50-355,232
Oct 28, 20254.955.504.955.505.5010.00%857,390
Oct 27, 20255.005.004.885.005.000.81%32,428
Oct 24, 20254.985.054.944.964.96-0.10%41,309
Oct 23, 20254.915.024.884.974.972.16%13,368
Oct 22, 20254.914.944.804.864.86-0.82%65,107
Oct 21, 20254.945.074.904.904.90-1.71%28,510
Oct 20, 20254.915.154.894.994.991.94%133,876
Oct 17, 20254.914.994.804.894.89-0.61%80,252
Oct 16, 20254.925.054.834.924.92-70,382
Oct 15, 20254.905.084.814.924.921.23%119,465
Oct 14, 20254.794.894.664.864.862.10%170,042
Oct 13, 20254.814.884.744.764.760.63%72,176
Oct 10, 20254.954.954.674.734.73-3.27%51,792
Oct 9, 20254.794.934.714.894.894.04%121,326
Oct 8, 20254.744.794.694.704.70-0.63%19,810
Oct 7, 20254.804.804.704.734.73-0.42%16,778
Oct 6, 20254.784.804.704.754.75-0.21%27,688
Oct 3, 20254.824.854.724.764.76-0.10%46,055
Oct 2, 20254.774.814.744.774.77-0.73%15,718
Oct 1, 20254.714.824.714.804.800.84%29,300
Sep 30, 20254.644.854.644.764.761.93%68,140
Sep 29, 20254.724.764.674.674.67-2.30%56,124
Sep 26, 20254.834.854.734.784.78-0.42%19,896
Sep 25, 20254.674.814.674.804.802.78%103,754
Sep 24, 20254.824.834.664.674.67-1.48%67,705
Sep 23, 20254.864.924.704.744.74-1.86%153,849
Sep 22, 20254.934.934.764.834.83-1.33%95,279
Sep 19, 20254.914.924.754.904.90-0.71%146,262
Sep 18, 20254.874.954.874.934.930.82%45,184
Sep 17, 20254.804.944.804.894.892.52%51,645
Sep 16, 20254.724.794.654.774.77-0.31%60,080
Sep 15, 20254.834.834.764.794.79-0.93%19,237
Sep 12, 20254.834.904.814.834.83-1.33%7,150
Sep 11, 20254.874.914.844.904.900.51%7,219
Sep 10, 20254.904.904.814.874.870.12%13,560
Sep 9, 20254.904.974.854.864.86-0.73%24,859
Sep 8, 20254.685.304.684.904.904.37%123,551
Sep 5, 20254.724.744.654.704.700.32%51,443
Sep 4, 20254.624.804.624.684.680.21%96,117
Sep 3, 20254.674.784.624.674.67-0.43%99,309
Sep 2, 20254.694.764.604.694.69-2.29%103,786
Aug 29, 20254.874.874.674.804.80-0.21%31,813
Aug 28, 20254.844.894.754.814.81-1.43%56,950
Aug 27, 20254.704.944.704.884.882.31%96,475
Aug 26, 20254.704.814.704.774.771.06%39,285
Aug 25, 20254.804.874.654.724.72-2.88%111,204
Aug 22, 20254.774.964.714.864.860.62%187,792
Aug 21, 20255.005.004.684.834.83-1.63%200,800