B.O.S. Better Online Solutions Ltd. (BOSC)
NASDAQ: BOSC · Real-Time Price · USD
3.760
+0.100 (2.73%)
May 5, 2025, 4:00 PM EDT - Market closed

BOSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20253.703.823.633.663.66-45,202
May 2, 20253.693.863.643.663.66-53,087
May 1, 20253.573.703.553.663.66-1.08%66,795
Apr 30, 20253.703.703.703.703.701.65%871
Apr 29, 20253.613.673.573.643.640.83%14,749
Apr 28, 20253.633.673.523.613.61-2.70%19,847
Apr 25, 20253.713.753.693.713.710.27%1,988
Apr 24, 20253.673.723.593.703.700.82%14,355
Apr 23, 20253.603.743.563.673.671.38%33,611
Apr 22, 20253.663.703.573.623.620.92%21,915
Apr 21, 20253.573.643.563.593.59-0.91%2,967
Apr 17, 20253.563.663.563.623.62-8,354
Apr 16, 20253.553.673.513.623.62-0.28%59,670
Apr 15, 20253.623.663.493.633.63-1.63%63,374
Apr 14, 20253.743.743.433.693.691.65%14,673
Apr 11, 20253.513.723.513.633.631.40%36,149
Apr 10, 20253.653.723.583.583.58-0.28%4,913
Apr 9, 20253.443.603.443.593.591.76%10,630
Apr 8, 20253.363.713.363.533.531.97%27,493
Apr 7, 20253.453.583.303.463.46-2.84%31,046
Apr 4, 20253.703.703.523.563.56-2.97%59,067
Apr 3, 20253.813.813.663.673.67-4.05%6,292
Apr 2, 20253.773.833.713.833.830.53%7,706
Apr 1, 20253.773.823.773.813.810.66%6,740
Mar 31, 20254.004.023.773.783.78-3.57%22,248
Mar 28, 20254.064.153.873.923.92-3.45%15,208
Mar 27, 20253.914.103.764.064.063.05%25,521
Mar 26, 20253.884.033.883.943.94-1.99%13,449
Mar 25, 20253.904.263.874.024.024.42%46,017
Mar 24, 20253.823.933.823.853.850.79%23,814
Mar 21, 20253.853.853.773.823.82-0.78%3,942
Mar 20, 20253.783.943.783.853.85-0.77%10,852
Mar 19, 20253.803.993.753.883.880.52%15,515
Mar 18, 20253.963.963.833.863.86-2.77%19,541
Mar 17, 20253.744.003.743.973.973.66%21,609
Mar 14, 20253.853.853.773.833.834.36%10,268
Mar 13, 20253.743.793.673.673.67-5.12%8,126
Mar 12, 20253.773.933.703.873.875.40%15,098
Mar 11, 20253.783.783.663.673.67-1.34%7,805
Mar 10, 20253.873.873.713.723.72-3.88%5,315
Mar 7, 20253.893.983.663.873.87-0.51%20,882
Mar 6, 20253.844.043.793.893.892.10%9,814
Mar 5, 20253.613.883.613.813.813.25%18,250
Mar 4, 20253.733.853.603.693.69-0.54%31,207
Mar 3, 20253.983.983.713.713.71-4.99%20,952
Feb 28, 20253.843.973.843.913.91-0.64%7,516
Feb 27, 20254.004.013.793.933.93-2.24%10,686
Feb 26, 20253.854.093.834.024.024.42%26,820
Feb 25, 20253.823.933.763.853.85-2.04%51,845
Feb 24, 20254.024.053.753.933.93-3.44%53,859