B.O.S. Better Online Solutions Ltd. (BOSC)
NASDAQ: BOSC · Real-Time Price · USD
3.880
-0.050 (-1.27%)
May 28, 2025, 4:00 PM - Market closed

BOSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20253.943.943.853.88--1.27%5,050
May 27, 20253.983.983.863.933.930.51%16,217
May 23, 20253.893.913.833.913.91-0.38%35,895
May 22, 20253.993.993.913.933.93-0.88%24,322
May 21, 20253.894.073.843.963.96-2.22%23,806
May 20, 20253.954.093.934.054.053.05%202,993
May 19, 20253.633.993.633.933.930.64%26,571
May 16, 20253.823.943.793.913.912.76%107,384
May 15, 20253.983.983.703.803.80-4.28%81,096
May 14, 20253.914.043.873.973.97-0.50%99,974
May 13, 20253.943.993.843.993.990.50%91,654
May 12, 20253.873.983.853.973.972.58%65,267
May 9, 20253.843.903.803.873.870.91%80,881
May 8, 20253.763.873.623.843.842.27%204,759
May 7, 20253.713.853.713.753.75-0.53%33,486
May 6, 20253.633.823.533.773.773.01%78,865
May 5, 20253.703.823.633.663.66-45,202
May 2, 20253.693.863.643.663.66-53,087
May 1, 20253.573.703.553.663.66-1.08%66,795
Apr 30, 20253.703.703.703.703.701.65%871
Apr 29, 20253.613.673.573.643.640.83%14,749
Apr 28, 20253.633.673.523.613.61-2.70%19,847
Apr 25, 20253.713.753.693.713.710.27%1,988
Apr 24, 20253.673.723.593.703.700.82%14,355
Apr 23, 20253.603.743.563.673.671.38%33,611
Apr 22, 20253.663.703.573.623.620.92%21,915
Apr 21, 20253.573.643.563.593.59-0.91%2,967
Apr 17, 20253.563.663.563.623.62-8,354
Apr 16, 20253.553.673.513.623.62-0.28%59,670
Apr 15, 20253.623.663.493.633.63-1.63%63,374
Apr 14, 20253.743.743.433.693.691.65%14,673
Apr 11, 20253.513.723.513.633.631.40%36,149
Apr 10, 20253.653.723.583.583.58-0.28%4,913
Apr 9, 20253.443.603.443.593.591.76%10,630
Apr 8, 20253.363.713.363.533.531.97%27,493
Apr 7, 20253.453.583.303.463.46-2.84%31,046
Apr 4, 20253.703.703.523.563.56-2.97%59,067
Apr 3, 20253.813.813.663.673.67-4.05%6,292
Apr 2, 20253.773.833.713.833.830.53%7,706
Apr 1, 20253.773.823.773.813.810.66%6,740
Mar 31, 20254.004.023.773.783.78-3.57%22,248
Mar 28, 20254.064.153.873.923.92-3.45%15,208
Mar 27, 20253.914.103.764.064.063.05%25,521
Mar 26, 20253.884.033.883.943.94-1.99%13,449
Mar 25, 20253.904.263.874.024.024.42%46,017
Mar 24, 20253.823.933.823.853.850.79%23,814
Mar 21, 20253.853.853.773.823.82-0.78%3,942
Mar 20, 20253.783.943.783.853.85-0.77%10,852
Mar 19, 20253.803.993.753.883.880.52%15,515
Mar 18, 20253.963.963.833.863.86-2.77%19,541