Skip to main content
logo
Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
26.17
+0.54 (2.11%)
Jun 9, 2026, 4:00 PM EDT - Market closed

BOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202625.5126.4625.2726.1726.172.11%155,047
Jun 8, 202625.5325.8825.3425.6325.63-0.47%166,045
Jun 5, 202624.7026.0524.7025.7525.755.53%154,715
Jun 4, 202624.7325.6324.0124.4024.400.33%135,819
Jun 3, 202625.6725.6724.3124.3224.32-5.33%147,578
Jun 2, 202625.7026.0225.4425.6925.69-1.00%166,169
Jun 1, 202626.3227.1125.7825.9525.95-2.52%215,783
May 29, 202626.7827.2626.5026.6226.62-0.75%260,870
May 28, 202626.9127.6126.5526.8226.82-0.59%216,572
May 27, 202627.6327.7826.9226.9826.98-2.81%161,734
May 26, 202628.6229.0027.6627.7627.76-1.91%118,870
May 22, 202628.4128.8327.8928.3028.30-0.56%177,956
May 21, 202628.3328.7227.8028.4628.46-0.35%204,945
May 20, 202628.7428.9628.0828.5628.56-0.63%168,965
May 19, 202628.7728.9027.4828.7428.740.21%266,688
May 18, 202628.1929.0328.0428.6828.681.52%201,829
May 15, 202627.2528.6027.2528.2528.253.59%332,492
May 14, 202627.5928.2327.2627.2727.27-0.55%149,699
May 13, 202627.7628.1327.0027.4227.42-1.65%297,589
May 12, 202628.1528.1526.8527.8827.880.04%349,456
May 11, 202627.0027.9826.7427.8727.872.99%228,480
May 8, 202626.2027.6025.9827.0627.062.66%352,467
May 7, 202624.7226.3924.7226.3626.366.63%370,675
May 6, 202625.0225.3824.2224.7224.72-1.40%194,306
May 5, 202624.1325.2423.5225.0725.077.69%358,803
May 4, 202624.0824.6923.2323.2823.28-4.28%329,985
May 1, 202624.0124.6323.6624.3224.322.27%337,171
Apr 30, 202624.0624.1123.6023.7823.78-0.38%145,615
Apr 29, 202624.2924.3223.7023.8723.87-1.93%165,635
Apr 28, 202624.3524.8324.1524.3424.341.16%234,354
Apr 27, 202623.7524.3923.7524.0624.060.46%174,670
Apr 24, 202623.6625.2523.4423.9523.950.50%144,577
Apr 23, 202623.8624.0123.4923.8323.830.38%142,310
Apr 22, 202623.9024.4423.5823.7423.74-0.96%116,066
Apr 21, 202624.1324.1823.7123.9723.97-0.37%133,169
Apr 20, 202624.4925.0523.9424.0624.06-2.43%100,103
Apr 17, 202625.2325.2324.3824.6624.660.78%135,058
Apr 16, 202624.0224.6723.8424.4724.470.95%169,443
Apr 15, 202624.1324.4823.8424.2424.240.50%88,682
Apr 14, 202624.1824.6024.0224.1224.12-1.59%94,577
Apr 13, 202623.5924.6523.5024.5124.512.64%145,496
Apr 10, 202624.1224.2823.4023.8823.88-0.79%131,724
Apr 9, 202623.9124.4423.5724.0724.070.67%135,135
Apr 8, 202623.7323.9923.3323.9123.913.96%421,098
Apr 7, 202622.3523.1122.3523.0023.001.77%161,127
Apr 6, 202622.3022.6121.9122.6022.600.94%158,059
Apr 2, 202621.9422.6421.8722.3922.390.45%156,927
Apr 1, 202622.3922.6122.0622.2922.29-0.62%195,657
Mar 31, 202622.2522.8421.9222.4322.430.81%232,330
Mar 30, 202622.0022.5921.7422.2522.252.68%212,193