BOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	33.83	34.13	33.76	33.93	-	-0.62%	1,914
Jul 10, 2025	34.51	34.71	33.66	34.14	34.14	-1.16%	126,417
Jul 9, 2025	34.95	34.95	34.10	34.54	34.54	-1.00%	374,337
Jul 8, 2025	34.70	35.35	34.57	34.89	34.89	0.20%	274,435
Jul 7, 2025	35.75	35.77	34.67	34.82	34.82	-2.68%	136,859
Jul 3, 2025	35.62	35.90	35.06	35.78	35.78	0.93%	106,010
Jul 2, 2025	36.39	36.39	34.85	35.45	35.45	-3.48%	300,491
Jul 1, 2025	37.31	37.73	36.56	36.73	36.73	-2.13%	224,007
Jun 30, 2025	37.46	37.98	36.81	37.53	37.53	0.64%	559,799
Jun 27, 2025	37.25	37.48	36.76	37.29	37.29	0.40%	528,121
Jun 26, 2025	36.21	37.15	36.05	37.14	37.14	2.85%	218,975
Jun 25, 2025	37.12	37.26	35.96	36.11	36.11	-3.14%	246,711
Jun 24, 2025	37.51	37.61	37.05	37.28	37.28	0.08%	180,323
Jun 23, 2025	36.61	37.51	36.52	37.25	37.25	2.08%	110,118
Jun 20, 2025	36.09	36.59	36.09	36.49	36.49	1.16%	150,463
Jun 18, 2025	36.23	36.58	36.01	36.07	36.07	-0.55%	157,070
Jun 17, 2025	36.73	36.77	36.14	36.27	36.27	-1.55%	206,549
Jun 16, 2025	36.59	37.04	36.43	36.84	36.84	1.24%	177,705
Jun 13, 2025	36.36	36.65	36.08	36.39	36.39	0.08%	176,751
Jun 12, 2025	35.07	36.45	34.85	36.36	36.36	3.86%	292,578
Jun 11, 2025	34.80	35.17	34.50	35.01	35.01	0.26%	202,846
Jun 10, 2025	35.18	35.44	34.34	34.92	34.92	-1.10%	253,428
Jun 9, 2025	36.29	36.49	34.28	35.31	35.31	-2.97%	235,547
Jun 6, 2025	36.44	36.54	35.93	36.39	36.39	1.03%	137,919
Jun 5, 2025	36.82	36.84	35.97	36.02	36.02	-2.09%	199,458
Jun 4, 2025	37.51	37.68	36.67	36.79	36.79	-1.76%	177,856
Jun 3, 2025	37.60	37.79	36.49	37.45	37.45	-0.43%	179,404
Jun 2, 2025	37.15	37.63	36.81	37.61	37.61	0.83%	125,756
May 30, 2025	36.95	37.42	36.91	37.30	37.30	0.38%	152,561
May 29, 2025	36.47	37.22	36.34	37.16	37.16	1.81%	165,821
May 28, 2025	37.20	37.40	36.46	36.50	36.50	-2.41%	144,762
May 27, 2025	37.11	37.50	36.57	37.40	37.40	1.30%	258,834
May 23, 2025	37.14	37.35	36.77	36.92	36.92	-0.67%	210,748
May 22, 2025	37.94	38.05	37.00	37.17	37.17	-2.39%	153,032
May 21, 2025	38.57	38.65	37.95	38.08	38.08	-1.32%	156,881
May 20, 2025	38.46	38.91	38.21	38.59	38.59	-0.64%	254,880
May 19, 2025	38.63	39.33	38.03	38.84	38.84	1.12%	292,902
May 16, 2025	38.69	39.00	38.25	38.41	38.41	-1.03%	235,316
May 15, 2025	38.24	38.95	38.15	38.81	38.81	2.10%	141,033
May 14, 2025	38.62	38.94	37.60	38.01	38.01	-1.22%	216,690
May 13, 2025	38.97	39.23	38.28	38.48	38.48	-0.39%	215,092
May 12, 2025	39.99	40.56	38.22	38.63	38.63	-2.25%	203,391
May 9, 2025	39.60	40.13	38.95	39.52	39.52	1.07%	271,422
May 8, 2025	38.85	39.46	38.00	39.10	39.10	1.19%	306,506
May 7, 2025	40.77	40.99	38.47	38.64	38.64	-5.71%	340,957
May 6, 2025	39.11	41.61	37.00	40.98	40.98	-0.77%	568,361
May 5, 2025	41.15	41.98	40.67	41.30	41.30	-0.29%	392,847
May 2, 2025	40.56	41.54	40.24	41.42	41.42	3.55%	255,644
May 1, 2025	39.89	40.48	39.19	40.00	40.00	-0.47%	337,698
Apr 30, 2025	40.98	41.02	39.42	40.19	40.19	-1.64%	243,775