Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
27.66
+0.34 (1.24%)
Nov 14, 2025, 4:00 PM EST - Market closed
BOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 27.36 | 27.76 | 26.55 | 27.66 | 27.66 | 1.24% | 326,962 |
| Nov 13, 2025 | 26.69 | 27.42 | 26.65 | 27.32 | 27.32 | 2.09% | 371,750 |
| Nov 12, 2025 | 26.80 | 26.93 | 26.63 | 26.76 | 26.76 | -0.07% | 126,478 |
| Nov 11, 2025 | 26.60 | 26.85 | 26.15 | 26.78 | 26.78 | 0.98% | 322,442 |
| Nov 10, 2025 | 25.54 | 26.88 | 25.38 | 26.52 | 26.52 | 2.51% | 215,121 |
| Nov 7, 2025 | 25.07 | 25.97 | 24.93 | 25.87 | 25.87 | 3.19% | 262,217 |
| Nov 6, 2025 | 25.75 | 25.81 | 25.07 | 25.07 | 25.07 | -3.28% | 209,788 |
| Nov 5, 2025 | 25.49 | 26.04 | 25.33 | 25.92 | 25.92 | 1.85% | 246,696 |
| Nov 4, 2025 | 26.01 | 26.37 | 25.00 | 25.45 | 25.45 | 4.52% | 348,952 |
| Nov 3, 2025 | 23.96 | 24.49 | 23.51 | 24.35 | 24.35 | 1.63% | 393,047 |
| Oct 31, 2025 | 23.92 | 24.39 | 23.59 | 23.96 | 23.96 | -1.03% | 272,292 |
| Oct 30, 2025 | 24.18 | 24.75 | 24.12 | 24.21 | 24.21 | 0.46% | 196,426 |
| Oct 29, 2025 | 23.90 | 24.36 | 23.50 | 24.10 | 24.10 | 0.37% | 235,138 |
| Oct 28, 2025 | 24.90 | 24.98 | 24.00 | 24.01 | 24.01 | -3.96% | 202,630 |
| Oct 27, 2025 | 24.86 | 25.30 | 24.54 | 25.00 | 25.00 | -0.12% | 146,412 |
| Oct 24, 2025 | 24.94 | 25.32 | 24.94 | 25.03 | 25.03 | 0.28% | 175,150 |
| Oct 23, 2025 | 24.74 | 24.97 | 24.35 | 24.96 | 24.96 | 1.71% | 221,278 |
| Oct 22, 2025 | 24.95 | 24.95 | 24.50 | 24.54 | 24.54 | -0.89% | 244,606 |
| Oct 21, 2025 | 25.08 | 25.08 | 24.46 | 24.76 | 24.76 | -0.84% | 312,422 |
| Oct 20, 2025 | 25.59 | 25.63 | 24.82 | 24.97 | 24.97 | -2.00% | 174,203 |
| Oct 17, 2025 | 25.02 | 25.54 | 24.53 | 25.48 | 25.48 | 1.64% | 280,734 |
| Oct 16, 2025 | 26.62 | 26.62 | 25.04 | 25.07 | 25.07 | -6.28% | 312,780 |
| Oct 15, 2025 | 27.13 | 27.13 | 26.20 | 26.75 | 26.75 | -1.55% | 271,964 |
| Oct 14, 2025 | 26.73 | 27.29 | 26.61 | 27.17 | 27.17 | 2.26% | 258,488 |
| Oct 13, 2025 | 26.09 | 26.64 | 25.75 | 26.57 | 26.57 | 1.41% | 207,536 |
| Oct 10, 2025 | 26.26 | 26.49 | 25.53 | 26.20 | 26.20 | 0.89% | 367,702 |
| Oct 9, 2025 | 26.93 | 26.93 | 25.87 | 25.97 | 25.97 | -3.31% | 352,247 |
| Oct 8, 2025 | 26.28 | 27.14 | 25.79 | 26.86 | 26.86 | 3.27% | 363,916 |
| Oct 7, 2025 | 26.10 | 26.56 | 25.69 | 26.01 | 26.01 | -0.91% | 398,291 |
| Oct 6, 2025 | 25.13 | 26.37 | 24.98 | 26.25 | 26.25 | 3.88% | 554,897 |
| Oct 3, 2025 | 23.99 | 25.64 | 23.99 | 25.27 | 25.27 | 6.22% | 673,438 |
| Oct 2, 2025 | 24.73 | 24.73 | 23.70 | 23.79 | 23.79 | -4.80% | 598,823 |
| Oct 1, 2025 | 26.95 | 27.11 | 24.99 | 24.99 | 24.99 | -7.58% | 472,912 |
| Sep 30, 2025 | 26.64 | 27.22 | 26.64 | 27.04 | 27.04 | 1.31% | 317,869 |
| Sep 29, 2025 | 27.18 | 27.18 | 26.12 | 26.69 | 26.69 | -2.16% | 241,920 |
| Sep 26, 2025 | 27.17 | 27.62 | 27.05 | 27.28 | 27.28 | 1.07% | 266,290 |
| Sep 25, 2025 | 27.76 | 28.09 | 26.98 | 26.99 | 26.99 | -2.67% | 267,568 |
| Sep 24, 2025 | 27.62 | 28.00 | 27.52 | 27.73 | 27.73 | -0.04% | 223,790 |
| Sep 23, 2025 | 27.91 | 28.34 | 27.47 | 27.74 | 27.74 | -0.18% | 209,598 |
| Sep 22, 2025 | 27.66 | 28.15 | 27.51 | 27.79 | 27.79 | 0.40% | 205,577 |
| Sep 19, 2025 | 28.44 | 28.47 | 27.55 | 27.68 | 27.68 | -2.36% | 1,102,293 |
| Sep 18, 2025 | 28.08 | 28.73 | 28.08 | 28.35 | 28.35 | 0.71% | 216,615 |
| Sep 17, 2025 | 27.56 | 28.44 | 27.56 | 28.15 | 28.15 | 1.59% | 331,999 |
| Sep 16, 2025 | 27.76 | 27.93 | 27.42 | 27.71 | 27.71 | -0.72% | 205,176 |
| Sep 15, 2025 | 28.23 | 28.46 | 27.67 | 27.91 | 27.91 | -0.82% | 228,458 |
| Sep 12, 2025 | 28.72 | 29.57 | 28.09 | 28.14 | 28.14 | -2.63% | 268,590 |
| Sep 11, 2025 | 28.96 | 29.21 | 28.69 | 28.90 | 28.90 | -0.28% | 234,111 |
| Sep 10, 2025 | 30.03 | 30.10 | 28.64 | 28.98 | 28.98 | -3.72% | 459,707 |
| Sep 9, 2025 | 30.57 | 30.77 | 30.06 | 30.10 | 30.10 | -2.37% | 349,142 |
| Sep 8, 2025 | 31.24 | 31.24 | 30.50 | 30.83 | 30.83 | -0.71% | 282,266 |