BOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	33.56	33.61	33.55	33.61	33.61	0.27%	408,869
Aug 31, 2026	33.57	33.60	33.52	33.52	33.52	-0.24%	208,617
Aug 28, 2026	33.65	33.65	33.54	33.60	33.60	0.03%	176,103
Aug 27, 2026	33.60	33.67	33.57	33.59	33.59	-0.06%	207,305
Aug 26, 2026	33.65	33.75	33.60	33.61	33.61	0.03%	175,646
Aug 25, 2026	33.80	33.80	33.60	33.60	33.60	-0.44%	155,026
Aug 24, 2026	33.57	33.93	33.51	33.75	33.75	0.75%	615,412
Aug 21, 2026	33.58	33.59	33.48	33.50	33.50	0.03%	314,670
Aug 20, 2026	33.64	33.70	33.47	33.49	33.49	-0.48%	933,982
Aug 19, 2026	33.48	33.88	33.48	33.65	33.65	0.51%	227,745
Aug 18, 2026	33.50	33.61	33.41	33.48	33.48	0.09%	502,714
Aug 17, 2026	33.46	33.63	33.41	33.45	33.45	-0.18%	537,947
Aug 14, 2026	33.51	33.62	33.43	33.51	33.51	0.06%	199,115
Aug 13, 2026	33.59	33.77	33.48	33.49	33.49	-0.30%	184,498
Aug 12, 2026	33.43	33.59	33.41	33.59	33.59	0.36%	200,639
Aug 11, 2026	33.45	33.58	33.41	33.47	33.47	0.03%	401,253
Aug 10, 2026	33.45	33.54	33.40	33.46	33.46	0.03%	381,400
Aug 7, 2026	33.53	33.65	33.41	33.45	33.45	-1.24%	754,105
Aug 6, 2026	33.70	33.87	33.44	33.87	33.87	0.74%	582,695
Aug 5, 2026	33.57	33.71	33.47	33.62	33.62	0.42%	1,351,438
Aug 4, 2026	34.61	34.61	33.40	33.48	33.48	-0.62%	835,376
Aug 3, 2026	33.85	35.07	33.50	33.69	33.69	10.13%	1,377,608
Jul 31, 2026	30.35	30.76	30.05	30.59	30.59	0.46%	107,148
Jul 30, 2026	31.82	32.09	30.17	30.45	30.45	-4.72%	150,609
Jul 29, 2026	31.93	33.20	31.79	31.96	31.96	-0.62%	122,581
Jul 28, 2026	31.45	32.43	31.05	32.16	32.16	3.04%	87,695
Jul 27, 2026	30.31	31.84	30.31	31.21	31.21	0.32%	141,476
Jul 24, 2026	29.79	31.16	29.66	31.11	31.11	5.28%	136,929
Jul 23, 2026	28.87	29.64	28.51	29.55	29.55	1.09%	151,691
Jul 22, 2026	30.53	30.53	28.96	29.23	29.23	-4.04%	136,574
Jul 21, 2026	30.54	30.85	29.84	30.46	30.46	-0.16%	153,561
Jul 20, 2026	30.56	30.89	30.14	30.51	30.51	-0.62%	132,733
Jul 17, 2026	30.56	31.50	30.40	30.70	30.70	0.85%	118,253
Jul 16, 2026	30.01	31.37	29.86	30.44	30.44	1.91%	204,922
Jul 15, 2026	30.65	30.91	29.66	29.87	29.87	-3.15%	135,680
Jul 14, 2026	31.08	31.93	30.80	30.84	30.84	-2.31%	301,139
Jul 13, 2026	32.14	32.20	31.30	31.57	31.57	0.57%	181,036
Jul 10, 2026	32.52	32.66	31.34	31.39	31.39	-2.82%	165,005
Jul 9, 2026	31.61	32.30	31.47	32.30	32.30	1.83%	141,862
Jul 8, 2026	32.00	32.83	31.69	31.72	31.72	-0.88%	229,011
Jul 7, 2026	31.91	32.48	31.55	32.00	32.00	1.49%	307,662
Jul 6, 2026	31.73	31.76	31.12	31.53	31.53	0.16%	121,986
Jul 2, 2026	31.23	32.15	30.82	31.48	31.48	0.90%	147,925
Jul 1, 2026	30.20	31.21	30.20	31.20	31.20	4.24%	134,036
Jun 30, 2026	29.93	30.47	29.64	29.93	29.93	-0.27%	155,612
Jun 29, 2026	30.10	30.32	29.55	30.01	30.01	0.81%	232,157
Jun 26, 2026	28.45	30.02	28.17	29.77	29.77	5.34%	586,126
Jun 25, 2026	29.00	29.11	28.21	28.26	28.26	-2.79%	105,113
Jun 24, 2026	28.11	29.40	28.11	29.07	29.07	2.94%	129,942
Jun 23, 2026	27.95	28.93	27.64	28.24	28.24	2.54%	192,934