Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
24.06
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST - Market closed
BOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.40 | 24.66 | 23.55 | 24.06 | 24.06 | -2.23% | 157,287 |
| Feb 12, 2026 | 24.57 | 24.91 | 23.75 | 24.61 | 24.61 | -0.28% | 178,338 |
| Feb 11, 2026 | 25.20 | 25.20 | 24.41 | 24.68 | 24.68 | -1.56% | 217,726 |
| Feb 10, 2026 | 24.43 | 25.38 | 24.37 | 25.07 | 25.07 | 1.99% | 159,189 |
| Feb 9, 2026 | 25.05 | 25.19 | 24.44 | 24.58 | 24.58 | -1.84% | 145,909 |
| Feb 6, 2026 | 25.22 | 25.56 | 24.65 | 25.04 | 25.04 | -0.56% | 179,587 |
| Feb 5, 2026 | 25.56 | 26.18 | 25.02 | 25.18 | 25.18 | -0.98% | 341,804 |
| Feb 4, 2026 | 24.94 | 25.74 | 24.72 | 25.43 | 25.43 | 1.76% | 220,088 |
| Feb 3, 2026 | 25.00 | 25.75 | 24.87 | 24.99 | 24.99 | -0.44% | 128,945 |
| Feb 2, 2026 | 24.84 | 25.36 | 24.50 | 25.10 | 25.10 | 2.20% | 177,021 |
| Jan 30, 2026 | 24.66 | 24.98 | 24.31 | 24.56 | 24.56 | -0.28% | 206,500 |
| Jan 29, 2026 | 24.53 | 24.94 | 24.14 | 24.63 | 24.63 | 1.23% | 148,823 |
| Jan 28, 2026 | 24.57 | 25.36 | 24.12 | 24.33 | 24.33 | -0.65% | 141,638 |
| Jan 27, 2026 | 25.46 | 25.46 | 24.17 | 24.49 | 24.49 | -4.56% | 156,742 |
| Jan 26, 2026 | 25.33 | 25.80 | 25.13 | 25.66 | 25.66 | 1.50% | 133,608 |
| Jan 23, 2026 | 25.13 | 25.37 | 24.69 | 25.28 | 25.28 | 0.72% | 170,851 |
| Jan 22, 2026 | 25.04 | 25.35 | 24.91 | 25.10 | 25.10 | 0.08% | 177,050 |
| Jan 21, 2026 | 24.87 | 25.42 | 24.54 | 25.08 | 25.08 | 1.50% | 226,936 |
| Jan 20, 2026 | 23.94 | 25.33 | 23.88 | 24.71 | 24.71 | 2.62% | 312,928 |
| Jan 16, 2026 | 25.13 | 25.25 | 23.88 | 24.08 | 24.08 | -5.01% | 210,519 |
| Jan 15, 2026 | 24.65 | 25.72 | 24.65 | 25.35 | 25.35 | 2.34% | 217,620 |
| Jan 14, 2026 | 24.34 | 24.77 | 24.25 | 24.77 | 24.77 | 1.64% | 127,578 |
| Jan 13, 2026 | 25.13 | 25.43 | 24.25 | 24.37 | 24.37 | -2.75% | 195,155 |
| Jan 12, 2026 | 25.01 | 25.18 | 24.71 | 25.06 | 25.06 | 0.44% | 182,411 |
| Jan 9, 2026 | 25.68 | 25.74 | 24.85 | 24.95 | 24.95 | -2.50% | 154,895 |
| Jan 8, 2026 | 25.47 | 26.21 | 25.39 | 25.59 | 25.59 | 0.51% | 310,008 |
| Jan 7, 2026 | 25.79 | 25.91 | 25.41 | 25.46 | 25.46 | -1.62% | 164,531 |
| Jan 6, 2026 | 27.69 | 28.16 | 25.82 | 25.88 | 25.88 | -7.51% | 207,504 |
| Jan 5, 2026 | 27.31 | 28.55 | 27.25 | 27.98 | 27.98 | 2.01% | 148,875 |
| Jan 2, 2026 | 28.46 | 28.46 | 27.43 | 27.43 | 27.43 | -3.89% | 161,702 |
| Dec 31, 2025 | 28.46 | 28.69 | 28.28 | 28.54 | 28.54 | -0.07% | 178,814 |
| Dec 30, 2025 | 28.62 | 28.85 | 28.12 | 28.56 | 28.56 | -0.35% | 107,719 |
| Dec 29, 2025 | 28.59 | 28.81 | 28.51 | 28.66 | 28.66 | 0.53% | 115,808 |
| Dec 26, 2025 | 28.75 | 28.75 | 28.36 | 28.51 | 28.51 | -0.56% | 96,411 |
| Dec 24, 2025 | 28.65 | 28.87 | 28.39 | 28.67 | 28.67 | -0.35% | 66,622 |
| Dec 23, 2025 | 28.59 | 28.95 | 28.23 | 28.77 | 28.77 | 0.38% | 205,994 |
| Dec 22, 2025 | 28.06 | 28.73 | 27.97 | 28.66 | 28.66 | 2.36% | 163,196 |
| Dec 19, 2025 | 28.94 | 28.95 | 27.97 | 28.00 | 28.00 | -3.75% | 431,264 |
| Dec 18, 2025 | 27.97 | 29.24 | 27.97 | 29.09 | 29.09 | 3.56% | 160,657 |
| Dec 17, 2025 | 27.68 | 28.29 | 27.01 | 28.09 | 28.09 | 1.37% | 222,856 |
| Dec 16, 2025 | 27.88 | 28.16 | 27.51 | 27.71 | 27.71 | -1.28% | 223,522 |
| Dec 15, 2025 | 28.10 | 28.17 | 27.84 | 28.07 | 28.07 | 0.75% | 178,276 |
| Dec 12, 2025 | 27.42 | 27.91 | 27.33 | 27.86 | 27.86 | 2.35% | 276,082 |
| Dec 11, 2025 | 26.85 | 27.37 | 26.56 | 27.22 | 27.22 | 2.22% | 135,823 |
| Dec 10, 2025 | 26.78 | 27.08 | 26.42 | 26.63 | 26.63 | -0.75% | 136,966 |
| Dec 9, 2025 | 25.95 | 27.74 | 25.64 | 26.83 | 26.83 | 4.07% | 216,092 |
| Dec 8, 2025 | 25.65 | 26.07 | 25.29 | 25.78 | 25.78 | 1.06% | 340,259 |
| Dec 5, 2025 | 25.85 | 25.85 | 25.20 | 25.51 | 25.51 | -1.81% | 131,863 |
| Dec 4, 2025 | 26.10 | 26.32 | 25.77 | 25.98 | 25.98 | -0.95% | 114,601 |
| Dec 3, 2025 | 26.87 | 27.22 | 26.02 | 26.23 | 26.23 | -2.02% | 149,855 |