BOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	34.28	34.29	34.26	34.29	34.29	-	6,909
Oct 27, 2026	34.19	34.34	34.05	34.29	34.29	0.44%	882,649
Oct 26, 2026	34.07	34.19	34.07	34.14	34.14	0.29%	141,057
Oct 23, 2026	34.06	34.08	34.04	34.04	34.04	-0.18%	89,096
Oct 22, 2026	34.17	34.21	34.08	34.10	34.10	0.03%	126,843
Oct 21, 2026	34.04	34.09	33.99	34.09	34.09	0.18%	129,711
Oct 20, 2026	34.18	34.22	34.00	34.03	34.03	-0.12%	133,018
Oct 19, 2026	34.18	34.21	33.99	34.07	34.07	-0.35%	142,841
Oct 16, 2026	34.04	34.19	34.00	34.19	34.19	0.53%	271,698
Oct 15, 2026	33.98	34.06	33.95	34.01	34.01	0.06%	165,346
Oct 14, 2026	34.00	34.07	33.97	33.99	33.99	-0.03%	168,707
Oct 13, 2026	34.12	34.12	33.99	34.00	34.00	-0.06%	189,209
Oct 12, 2026	34.20	34.20	34.02	34.02	34.02	-0.03%	134,707
Oct 9, 2026	34.10	34.38	34.00	34.03	34.03	-0.21%	139,372
Oct 8, 2026	34.00	34.25	33.95	34.10	34.10	0.21%	308,743
Oct 7, 2026	33.77	34.05	33.77	34.03	34.03	0.74%	478,430
Oct 6, 2026	33.80	33.86	33.78	33.78	33.78	-0.06%	249,120
Oct 5, 2026	33.99	33.99	33.72	33.80	33.80	0.09%	238,231
Oct 2, 2026	33.79	33.85	33.76	33.77	33.77	-0.09%	285,802
Oct 1, 2026	33.82	33.84	33.78	33.80	33.80	0.09%	294,974
Sep 30, 2026	33.78	33.83	33.77	33.77	33.77	-	173,816
Sep 29, 2026	33.78	33.81	33.66	33.77	33.77	-0.09%	693,203
Sep 28, 2026	33.76	33.86	33.76	33.80	33.80	0.12%	157,303
Sep 25, 2026	33.95	33.95	33.76	33.76	33.76	-0.32%	111,621
Sep 24, 2026	33.94	33.95	33.81	33.87	33.87	0.09%	124,166
Sep 23, 2026	33.81	33.93	33.81	33.84	33.84	-0.06%	198,638
Sep 22, 2026	33.83	33.91	33.78	33.86	33.86	0.24%	432,442
Sep 21, 2026	33.86	33.86	33.70	33.78	33.78	0.12%	141,979
Sep 18, 2026	33.74	33.76	33.70	33.74	33.74	-	329,195
Sep 17, 2026	33.72	33.77	33.69	33.74	33.74	0.15%	312,011
Sep 16, 2026	33.75	33.78	33.69	33.69	33.69	-0.09%	266,103
Sep 15, 2026	33.78	33.78	33.72	33.72	33.72	-	623,560
Sep 14, 2026	33.70	33.78	33.66	33.72	33.72	0.15%	252,620
Sep 11, 2026	33.66	33.80	33.64	33.67	33.67	0.15%	225,588
Sep 10, 2026	33.63	33.68	33.62	33.62	33.62	-0.06%	579,666
Sep 9, 2026	33.63	33.67	33.60	33.64	33.64	-	156,892
Sep 8, 2026	33.64	33.69	33.60	33.64	33.64	-0.03%	369,728
Sep 4, 2026	33.64	33.70	33.62	33.65	33.65	0.03%	265,644
Sep 3, 2026	33.71	33.91	33.64	33.64	33.64	-0.03%	457,486
Sep 2, 2026	33.61	33.70	33.58	33.65	33.65	0.12%	236,835
Sep 1, 2026	33.56	33.61	33.55	33.61	33.61	0.27%	408,869
Aug 31, 2026	33.57	33.60	33.52	33.52	33.52	-0.24%	232,690
Aug 28, 2026	33.65	33.65	33.54	33.60	33.60	0.03%	176,103
Aug 27, 2026	33.60	33.67	33.57	33.59	33.59	-0.06%	207,376
Aug 26, 2026	33.65	33.75	33.60	33.61	33.61	0.03%	176,171
Aug 25, 2026	33.80	33.80	33.60	33.60	33.60	-0.44%	156,826
Aug 24, 2026	33.57	33.93	33.51	33.75	33.75	0.75%	643,509
Aug 21, 2026	33.58	33.59	33.48	33.50	33.50	0.03%	329,728
Aug 20, 2026	33.64	33.70	33.47	33.49	33.49	-0.48%	933,983
Aug 19, 2026	33.48	33.88	33.48	33.65	33.65	0.51%	227,828