Skip to main content
logo
Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
24.49
-1.17 (-4.56%)
At close: Jan 27, 2026, 4:00 PM EST
24.49
0.00 (0.00%)
After-hours: Jan 27, 2026, 7:00 PM EST

BOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202625.4625.4624.1724.4924.49-4.56%156,742
Jan 26, 202625.3325.8025.1325.6625.661.50%133,608
Jan 23, 202625.1325.3724.6925.2825.280.72%170,851
Jan 22, 202625.0425.3524.9125.1025.100.08%177,050
Jan 21, 202624.8725.4224.5425.0825.081.50%226,936
Jan 20, 202623.9425.3323.8824.7124.712.62%312,928
Jan 16, 202625.1325.2523.8824.0824.08-5.01%210,519
Jan 15, 202624.6525.7224.6525.3525.352.34%217,620
Jan 14, 202624.3424.7724.2524.7724.771.64%127,578
Jan 13, 202625.1325.4324.2524.3724.37-2.75%195,155
Jan 12, 202625.0125.1824.7125.0625.060.44%182,411
Jan 9, 202625.6825.7424.8524.9524.95-2.50%154,895
Jan 8, 202625.4726.2125.3925.5925.590.51%310,008
Jan 7, 202625.7925.9125.4125.4625.46-1.62%164,531
Jan 6, 202627.6928.1625.8225.8825.88-7.51%207,504
Jan 5, 202627.3128.5527.2527.9827.982.01%148,875
Jan 2, 202628.4628.4627.4327.4327.43-3.89%161,702
Dec 31, 202528.4628.6928.2828.5428.54-0.07%178,814
Dec 30, 202528.6228.8528.1228.5628.56-0.35%107,719
Dec 29, 202528.5928.8128.5128.6628.660.53%115,808
Dec 26, 202528.7528.7528.3628.5128.51-0.56%96,411
Dec 24, 202528.6528.8728.3928.6728.67-0.35%66,622
Dec 23, 202528.5928.9528.2328.7728.770.38%205,994
Dec 22, 202528.0628.7327.9728.6628.662.36%163,196
Dec 19, 202528.9428.9527.9728.0028.00-3.75%431,264
Dec 18, 202527.9729.2427.9729.0929.093.56%160,657
Dec 17, 202527.6828.2927.0128.0928.091.37%222,856
Dec 16, 202527.8828.1627.5127.7127.71-1.28%223,522
Dec 15, 202528.1028.1727.8428.0728.070.75%178,276
Dec 12, 202527.4227.9127.3327.8627.862.35%276,082
Dec 11, 202526.8527.3726.5627.2227.222.22%135,823
Dec 10, 202526.7827.0826.4226.6326.63-0.75%136,966
Dec 9, 202525.9527.7425.6426.8326.834.07%216,092
Dec 8, 202525.6526.0725.2925.7825.781.06%340,259
Dec 5, 202525.8525.8525.2025.5125.51-1.81%131,863
Dec 4, 202526.1026.3225.7725.9825.98-0.95%114,601
Dec 3, 202526.8727.2226.0226.2326.23-2.02%149,855
Dec 2, 202526.8826.8926.4426.7726.77-0.67%178,489
Dec 1, 202527.7327.8526.9126.9526.95-3.23%209,076
Nov 28, 202528.1028.2527.5927.8527.85-0.14%94,161
Nov 26, 202528.1928.3027.7227.8927.89-0.57%197,799
Nov 25, 202527.6028.1927.4328.0528.052.94%151,761
Nov 24, 202527.4827.5127.0127.2527.25-0.76%218,117
Nov 21, 202526.4127.7926.3627.4627.463.94%230,091
Nov 20, 202527.0027.1426.2826.4226.42-1.38%134,306
Nov 19, 202527.7427.9726.6926.7926.79-3.77%157,514
Nov 18, 202527.8128.0927.5027.8427.840.54%178,820
Nov 17, 202527.7727.9827.3827.6927.690.11%249,019
Nov 14, 202527.3627.7626.5527.6627.661.24%327,186
Nov 13, 202526.6927.4226.6527.3227.322.09%371,750