Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
40.42
+0.45 (1.13%)
Apr 28, 2025, 4:00 PM EDT - Market closed

BOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202540.2140.8639.9140.4240.421.13%134,940
Apr 25, 202540.9441.1139.1439.9739.97-3.38%260,880
Apr 24, 202540.4741.3840.1241.3741.372.30%185,924
Apr 23, 202541.0041.1339.9640.4440.441.07%234,685
Apr 22, 202539.6340.4939.0540.0140.012.43%455,625
Apr 21, 202540.8440.8438.6139.0639.06-2.86%202,642
Apr 17, 202539.8040.4439.6140.2140.210.95%210,798
Apr 16, 202539.9941.1439.5839.8339.830.68%361,816
Apr 15, 202539.7740.3339.2139.5639.56-0.28%330,604
Apr 14, 202539.0540.1338.7739.6739.674.39%276,343
Apr 11, 202538.1238.3137.3938.0038.000.11%151,492
Apr 10, 202537.2039.2537.2037.9637.96-1.22%431,036
Apr 9, 202537.0139.2036.4238.4338.432.37%496,280
Apr 8, 202538.4038.6836.8637.5437.540.43%295,977
Apr 7, 202537.0438.9035.5737.3837.38-2.30%445,704
Apr 4, 202540.4941.2137.7038.2638.26-7.87%485,523
Apr 3, 202540.5041.9440.5041.5341.53-0.43%309,942
Apr 2, 202540.7741.8740.6641.7141.711.73%332,754
Apr 1, 202540.9941.4840.1541.0041.000.86%467,696
Mar 31, 202540.7042.1439.2540.6540.65-3.56%624,422
Mar 28, 202540.9642.2940.6942.1542.152.80%583,103
Mar 27, 202540.5841.7340.1041.0041.001.59%402,022
Mar 26, 202541.2041.7939.9040.3640.36-1.30%417,224
Mar 25, 202539.4741.1739.3840.8940.894.18%434,125
Mar 24, 202538.5039.8338.0139.2539.254.11%394,864
Mar 21, 202538.6139.4337.7037.7037.70-2.31%1,096,457
Mar 20, 202537.2439.1137.0338.5938.593.46%346,574
Mar 19, 202536.9037.7036.5337.3037.300.59%266,322
Mar 18, 202536.7037.8136.6637.0837.081.53%193,417
Mar 17, 202535.3036.7335.0236.5236.523.16%393,344
Mar 14, 202534.7535.6934.6135.4035.402.73%332,328
Mar 13, 202534.6834.8434.2334.4634.46-0.26%217,661
Mar 12, 202534.1834.6033.6834.5534.551.89%249,033
Mar 11, 202533.2534.1933.1433.9133.912.02%366,140
Mar 10, 202532.7933.5732.6933.2433.24-0.75%278,967
Mar 7, 202533.8234.1433.1733.4933.49-0.68%156,969
Mar 6, 202533.7634.2733.6433.7233.72-1.92%150,204
Mar 5, 202534.2634.5834.0334.3834.380.91%231,417
Mar 4, 202534.6034.6233.9634.0734.07-1.50%246,579
Mar 3, 202534.0035.0033.9434.5934.592.85%228,467
Feb 28, 202533.1133.8832.9633.6333.632.50%257,612
Feb 27, 202532.8633.3532.7232.8132.81-0.76%145,974
Feb 26, 202533.4933.6233.0133.0633.06-1.69%146,392
Feb 25, 202533.0835.0333.0833.6333.636.90%193,235
Feb 24, 202531.2431.9330.8731.4631.461.45%240,382
Feb 21, 202531.8932.1530.9531.0131.01-2.30%127,576
Feb 20, 202531.6132.1031.1531.7431.74-0.28%129,228
Feb 19, 202531.8032.2731.5431.8331.83-0.62%116,866
Feb 18, 202532.0732.5831.8532.0332.03-0.06%88,625
Feb 14, 202532.8432.9131.9532.0532.05-2.38%91,147