BOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	30.54	30.85	29.84	30.46	30.46	-0.16%	153,561
Jul 20, 2026	30.56	30.89	30.14	30.51	30.51	-0.62%	132,733
Jul 17, 2026	30.56	31.50	30.40	30.70	30.70	0.85%	118,253
Jul 16, 2026	30.01	31.37	29.86	30.44	30.44	1.91%	204,922
Jul 15, 2026	30.65	30.91	29.66	29.87	29.87	-3.15%	135,680
Jul 14, 2026	31.08	31.93	30.80	30.84	30.84	-2.31%	301,139
Jul 13, 2026	32.14	32.20	31.30	31.57	31.57	0.57%	181,036
Jul 10, 2026	32.52	32.66	31.34	31.39	31.39	-2.82%	165,005
Jul 9, 2026	31.61	32.30	31.47	32.30	32.30	1.83%	141,862
Jul 8, 2026	32.00	32.83	31.69	31.72	31.72	-0.88%	229,011
Jul 7, 2026	31.91	32.48	31.55	32.00	32.00	1.49%	307,662
Jul 6, 2026	31.73	31.76	31.12	31.53	31.53	0.16%	121,986
Jul 2, 2026	31.23	32.15	30.82	31.48	31.48	0.90%	147,925
Jul 1, 2026	30.20	31.21	30.20	31.20	31.20	4.24%	134,036
Jun 30, 2026	29.93	30.47	29.64	29.93	29.93	-0.27%	155,612
Jun 29, 2026	30.10	30.32	29.55	30.01	30.01	0.81%	232,157
Jun 26, 2026	28.45	30.02	28.17	29.77	29.77	5.34%	586,126
Jun 25, 2026	29.00	29.11	28.21	28.26	28.26	-2.79%	105,113
Jun 24, 2026	28.11	29.40	28.11	29.07	29.07	2.94%	129,942
Jun 23, 2026	27.95	28.93	27.64	28.24	28.24	2.54%	192,934
Jun 22, 2026	27.13	28.56	27.13	27.54	27.54	0.95%	237,278
Jun 18, 2026	27.50	27.97	27.11	27.28	27.28	-0.87%	183,926
Jun 17, 2026	27.35	27.78	27.11	27.52	27.52	0.44%	111,379
Jun 16, 2026	27.29	27.84	26.90	27.40	27.40	0.66%	107,014
Jun 15, 2026	27.34	27.70	26.90	27.22	27.22	-0.37%	135,393
Jun 12, 2026	27.40	27.75	27.10	27.32	27.32	-0.47%	111,082
Jun 11, 2026	27.17	27.91	27.02	27.45	27.45	1.37%	188,834
Jun 10, 2026	26.41	27.46	26.41	27.08	27.08	3.48%	133,052
Jun 9, 2026	25.51	26.46	25.27	26.17	26.17	2.11%	155,047
Jun 8, 2026	25.53	25.88	25.34	25.63	25.63	-0.47%	166,045
Jun 5, 2026	24.70	26.05	24.70	25.75	25.75	5.53%	154,715
Jun 4, 2026	24.73	25.63	24.01	24.40	24.40	0.33%	135,819
Jun 3, 2026	25.67	25.67	24.31	24.32	24.32	-5.33%	147,578
Jun 2, 2026	25.70	26.02	25.44	25.69	25.69	-1.00%	166,169
Jun 1, 2026	26.32	27.11	25.78	25.95	25.95	-2.52%	215,783
May 29, 2026	26.78	27.26	26.50	26.62	26.62	-0.75%	260,870
May 28, 2026	26.91	27.61	26.55	26.82	26.82	-0.59%	216,572
May 27, 2026	27.63	27.78	26.92	26.98	26.98	-2.81%	161,734
May 26, 2026	28.62	29.00	27.66	27.76	27.76	-1.91%	118,870
May 22, 2026	28.41	28.83	27.89	28.30	28.30	-0.56%	177,956
May 21, 2026	28.33	28.72	27.80	28.46	28.46	-0.35%	204,945
May 20, 2026	28.74	28.96	28.08	28.56	28.56	-0.63%	168,965
May 19, 2026	28.77	28.90	27.48	28.74	28.74	0.21%	266,688
May 18, 2026	28.19	29.03	28.04	28.68	28.68	1.52%	201,829
May 15, 2026	27.25	28.60	27.25	28.25	28.25	3.59%	332,492
May 14, 2026	27.59	28.23	27.26	27.27	27.27	-0.55%	149,699
May 13, 2026	27.76	28.13	27.00	27.42	27.42	-1.65%	297,589
May 12, 2026	28.15	28.15	26.85	27.88	27.88	0.04%	349,456
May 11, 2026	27.00	27.98	26.74	27.87	27.87	2.99%	228,480
May 8, 2026	26.20	27.60	25.98	27.06	27.06	2.66%	352,467