Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
27.91
-0.23 (-0.84%)
Sep 15, 2025, 4:00 PM EDT - Market closed
BOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 28.23 | 28.46 | 27.67 | 27.90 | - | -0.87% | 49,914 |
| Sep 12, 2025 | 28.72 | 29.57 | 28.09 | 28.14 | 28.14 | -2.63% | 268,590 |
| Sep 11, 2025 | 28.96 | 29.21 | 28.69 | 28.90 | 28.90 | -0.28% | 234,111 |
| Sep 10, 2025 | 30.03 | 30.10 | 28.64 | 28.98 | 28.98 | -3.72% | 459,707 |
| Sep 9, 2025 | 30.57 | 30.77 | 30.06 | 30.10 | 30.10 | -2.37% | 349,142 |
| Sep 8, 2025 | 31.24 | 31.24 | 30.50 | 30.83 | 30.83 | -0.71% | 282,266 |
| Sep 5, 2025 | 32.13 | 32.17 | 30.94 | 31.05 | 31.05 | -3.12% | 339,739 |
| Sep 4, 2025 | 31.48 | 32.26 | 31.41 | 32.05 | 32.05 | 2.43% | 320,806 |
| Sep 3, 2025 | 31.34 | 31.62 | 31.28 | 31.29 | 31.29 | -0.22% | 180,685 |
| Sep 2, 2025 | 30.86 | 31.51 | 30.80 | 31.36 | 31.36 | 0.97% | 256,968 |
| Aug 29, 2025 | 30.95 | 31.19 | 30.87 | 31.06 | 31.06 | -0.03% | 210,284 |
| Aug 28, 2025 | 31.38 | 31.38 | 30.66 | 31.07 | 31.07 | -1.05% | 241,972 |
| Aug 27, 2025 | 31.03 | 31.65 | 31.03 | 31.40 | 31.40 | 0.67% | 197,331 |
| Aug 26, 2025 | 30.59 | 31.46 | 30.57 | 31.19 | 31.19 | 1.63% | 663,633 |
| Aug 25, 2025 | 31.86 | 31.86 | 30.69 | 30.69 | 30.69 | -3.31% | 172,724 |
| Aug 22, 2025 | 31.68 | 32.82 | 31.68 | 31.74 | 31.74 | 0.28% | 526,236 |
| Aug 21, 2025 | 30.97 | 31.76 | 30.90 | 31.65 | 31.65 | 2.20% | 217,520 |
| Aug 20, 2025 | 30.91 | 31.40 | 30.71 | 30.97 | 30.97 | 0.68% | 278,026 |
| Aug 19, 2025 | 30.38 | 30.96 | 30.24 | 30.76 | 30.76 | 1.69% | 391,358 |
| Aug 18, 2025 | 30.55 | 30.66 | 30.09 | 30.25 | 30.25 | -1.27% | 377,468 |
| Aug 15, 2025 | 31.07 | 31.27 | 30.31 | 30.64 | 30.64 | -0.49% | 367,347 |
| Aug 14, 2025 | 31.13 | 31.26 | 30.55 | 30.79 | 30.79 | -1.44% | 311,715 |
| Aug 13, 2025 | 31.70 | 32.00 | 31.23 | 31.24 | 31.24 | -0.79% | 275,484 |
| Aug 12, 2025 | 31.83 | 31.98 | 31.01 | 31.49 | 31.49 | -0.35% | 325,489 |
| Aug 11, 2025 | 31.04 | 32.02 | 31.03 | 31.60 | 31.60 | 1.94% | 512,831 |
| Aug 8, 2025 | 32.04 | 32.27 | 30.80 | 31.00 | 31.00 | -0.74% | 835,714 |
| Aug 7, 2025 | 30.50 | 31.33 | 30.01 | 31.23 | 31.23 | -2.71% | 1,445,995 |
| Aug 6, 2025 | 31.30 | 32.30 | 31.23 | 32.10 | 32.10 | 3.05% | 285,977 |
| Aug 5, 2025 | 32.47 | 33.01 | 31.00 | 31.15 | 31.15 | -3.92% | 300,113 |
| Aug 4, 2025 | 32.09 | 32.60 | 31.84 | 32.42 | 32.42 | 1.57% | 159,476 |
| Aug 1, 2025 | 32.25 | 32.38 | 31.66 | 31.92 | 31.92 | -1.78% | 130,799 |
| Jul 31, 2025 | 32.02 | 32.73 | 31.87 | 32.50 | 32.50 | 1.59% | 129,610 |
| Jul 30, 2025 | 32.68 | 32.70 | 31.70 | 31.99 | 31.99 | -2.17% | 306,731 |
| Jul 29, 2025 | 32.94 | 32.94 | 32.47 | 32.70 | 32.70 | 0.49% | 148,547 |
| Jul 28, 2025 | 32.94 | 32.94 | 32.40 | 32.54 | 32.54 | -1.18% | 93,425 |
| Jul 25, 2025 | 32.84 | 33.04 | 32.63 | 32.93 | 32.93 | 0.98% | 211,937 |
| Jul 24, 2025 | 33.39 | 33.39 | 32.60 | 32.61 | 32.61 | -2.86% | 143,889 |
| Jul 23, 2025 | 33.81 | 33.83 | 33.06 | 33.57 | 33.57 | -0.50% | 105,341 |
| Jul 22, 2025 | 33.35 | 33.86 | 33.25 | 33.74 | 33.74 | 1.75% | 214,122 |
| Jul 21, 2025 | 33.73 | 33.88 | 33.14 | 33.16 | 33.16 | -1.46% | 217,495 |
| Jul 18, 2025 | 33.58 | 34.21 | 33.55 | 33.65 | 33.65 | -0.85% | 220,660 |
| Jul 17, 2025 | 33.66 | 34.04 | 33.46 | 33.94 | 33.94 | 0.53% | 160,450 |
| Jul 16, 2025 | 33.50 | 33.80 | 32.92 | 33.76 | 33.76 | 1.32% | 96,679 |
| Jul 15, 2025 | 33.87 | 33.87 | 33.10 | 33.32 | 33.32 | -1.62% | 107,104 |
| Jul 14, 2025 | 33.11 | 33.87 | 32.69 | 33.87 | 33.87 | 1.86% | 119,970 |
| Jul 11, 2025 | 33.83 | 34.13 | 33.17 | 33.25 | 33.25 | -2.61% | 156,692 |
| Jul 10, 2025 | 34.51 | 34.71 | 33.66 | 34.14 | 34.14 | -1.16% | 126,417 |
| Jul 9, 2025 | 34.95 | 34.95 | 34.10 | 34.54 | 34.54 | -1.00% | 374,337 |
| Jul 8, 2025 | 34.70 | 35.35 | 34.57 | 34.89 | 34.89 | 0.20% | 274,435 |
| Jul 7, 2025 | 35.75 | 35.77 | 34.67 | 34.82 | 34.82 | -2.68% | 136,859 |