Skip to main content
logo
Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
25.07
+1.79 (7.69%)
At close: May 5, 2026, 4:00 PM EDT
25.06
-0.01 (-0.04%)
After-hours: May 5, 2026, 7:00 PM EDT

BOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202624.1325.2423.5225.0725.077.69%358,803
May 4, 202624.0824.6923.2323.2823.28-4.28%327,529
May 1, 202624.0124.6323.6624.3224.322.27%336,941
Apr 30, 202624.0624.1123.6023.7823.78-0.38%145,615
Apr 29, 202624.2924.3223.7023.8723.87-1.93%155,038
Apr 28, 202624.3524.8324.1524.3424.341.16%234,354
Apr 27, 202623.7524.3923.7524.0624.060.46%174,670
Apr 24, 202623.6625.2523.4423.9523.950.50%131,609
Apr 23, 202623.8624.0123.4923.8323.830.38%142,310
Apr 22, 202623.9024.4423.5823.7423.74-0.96%114,322
Apr 21, 202624.1324.1823.7123.9723.97-0.37%103,966
Apr 20, 202624.4925.0523.9424.0624.06-2.43%100,103
Apr 17, 202625.2325.2324.3824.6624.660.78%135,058
Apr 16, 202624.0224.6723.8424.4724.470.95%133,760
Apr 15, 202624.1324.4823.8424.2424.240.50%88,682
Apr 14, 202624.1824.6024.0224.1224.12-1.59%94,577
Apr 13, 202623.5924.6523.5024.5124.512.64%145,495
Apr 10, 202624.1224.2823.4023.8823.88-0.79%131,724
Apr 9, 202623.9124.4423.5724.0724.070.67%135,135
Apr 8, 202623.7323.9923.3323.9123.913.96%395,272
Apr 7, 202622.3523.1122.3523.0023.001.77%160,478
Apr 6, 202622.3022.6121.9122.6022.600.94%158,059
Apr 2, 202621.9422.6421.8722.3922.390.45%156,927
Apr 1, 202622.3922.6122.0622.2922.29-0.62%186,041
Mar 31, 202622.2522.8421.9222.4322.430.81%227,522
Mar 30, 202622.0022.5921.7422.2522.252.68%202,237
Mar 27, 202622.5322.6921.6621.6721.67-3.60%131,670
Mar 26, 202622.1722.8122.1722.4822.480.36%116,593
Mar 25, 202622.9323.0022.1422.4022.40-0.75%128,978
Mar 24, 202622.1422.9021.9522.5722.571.48%193,149
Mar 23, 202622.1622.5421.8522.2422.242.63%189,726
Mar 20, 202621.2321.9021.2121.6721.671.07%244,878
Mar 19, 202622.0422.1421.3621.4421.44-2.77%166,418
Mar 18, 202622.7222.7221.9222.0522.05-3.25%206,846
Mar 17, 202622.6223.2022.4522.7922.791.11%193,527
Mar 16, 202622.9023.1922.4622.5422.54-0.27%223,809
Mar 13, 202622.6622.9522.3522.6022.600.71%308,289
Mar 12, 202622.1622.8221.9722.4422.440.45%261,594
Mar 11, 202622.9822.9821.9322.3422.34-2.66%274,805
Mar 10, 202623.3523.7522.8822.9522.95-2.34%209,689
Mar 9, 202623.5323.5322.6823.5023.50-1.30%280,558
Mar 6, 202624.4224.4223.4023.8123.81-3.13%154,921
Mar 5, 202624.7125.0923.9124.5824.58-1.29%238,989
Mar 4, 202624.7525.0124.2824.9024.900.20%170,382
Mar 3, 202625.2025.2024.3724.8524.85-2.82%112,972
Mar 2, 202625.1225.8024.9225.5725.570.95%136,999
Feb 27, 202625.0025.6524.7325.3325.331.16%203,811
Feb 26, 202625.6626.2024.5525.0425.04-4.28%322,397
Feb 25, 202624.1526.5424.1526.1626.167.39%496,299
Feb 24, 202624.8624.8622.1524.3624.36-1.73%598,092