Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
23.06
-0.75 (-3.15%)
Mar 9, 2026, 1:57 PM EDT - Market open
BOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24.42 | 24.42 | 23.40 | 23.81 | 23.81 | -3.13% | 154,921 |
| Mar 5, 2026 | 24.71 | 25.09 | 23.91 | 24.58 | 24.58 | -1.29% | 238,989 |
| Mar 4, 2026 | 24.75 | 25.01 | 24.28 | 24.90 | 24.90 | 0.20% | 170,382 |
| Mar 3, 2026 | 25.20 | 25.20 | 24.37 | 24.85 | 24.85 | -2.82% | 112,972 |
| Mar 2, 2026 | 25.12 | 25.80 | 24.92 | 25.57 | 25.57 | 0.95% | 136,999 |
| Feb 27, 2026 | 25.00 | 25.65 | 24.73 | 25.33 | 25.33 | 1.16% | 203,811 |
| Feb 26, 2026 | 25.66 | 26.20 | 24.55 | 25.04 | 25.04 | -4.28% | 322,397 |
| Feb 25, 2026 | 24.15 | 26.54 | 24.15 | 26.16 | 26.16 | 7.39% | 496,299 |
| Feb 24, 2026 | 24.86 | 24.86 | 22.15 | 24.36 | 24.36 | -1.73% | 598,092 |
| Feb 23, 2026 | 24.76 | 25.25 | 24.47 | 24.79 | 24.79 | -0.44% | 255,501 |
| Feb 20, 2026 | 24.76 | 24.95 | 24.10 | 24.90 | 24.90 | 1.38% | 317,627 |
| Feb 19, 2026 | 24.47 | 24.79 | 24.15 | 24.56 | 24.56 | 1.28% | 242,873 |
| Feb 18, 2026 | 24.72 | 24.88 | 23.78 | 24.25 | 24.25 | -1.98% | 221,607 |
| Feb 17, 2026 | 24.10 | 24.81 | 24.03 | 24.74 | 24.74 | 2.83% | 218,485 |
| Feb 13, 2026 | 24.40 | 24.66 | 23.55 | 24.06 | 24.06 | -2.23% | 220,671 |
| Feb 12, 2026 | 24.57 | 24.91 | 23.75 | 24.61 | 24.61 | -0.28% | 237,580 |
| Feb 11, 2026 | 25.20 | 25.20 | 24.41 | 24.68 | 24.68 | -1.56% | 217,729 |
| Feb 10, 2026 | 24.43 | 25.38 | 24.37 | 25.07 | 25.07 | 1.99% | 159,189 |
| Feb 9, 2026 | 25.05 | 25.19 | 24.44 | 24.58 | 24.58 | -1.84% | 145,943 |
| Feb 6, 2026 | 25.22 | 25.56 | 24.65 | 25.04 | 25.04 | -0.56% | 179,587 |
| Feb 5, 2026 | 25.56 | 26.18 | 25.02 | 25.18 | 25.18 | -0.98% | 341,923 |
| Feb 4, 2026 | 24.94 | 25.74 | 24.72 | 25.43 | 25.43 | 1.76% | 220,095 |
| Feb 3, 2026 | 25.00 | 25.75 | 24.87 | 24.99 | 24.99 | -0.44% | 128,945 |
| Feb 2, 2026 | 24.84 | 25.36 | 24.50 | 25.10 | 25.10 | 2.20% | 177,067 |
| Jan 30, 2026 | 24.66 | 24.98 | 24.31 | 24.56 | 24.56 | -0.28% | 206,500 |
| Jan 29, 2026 | 24.53 | 24.94 | 24.14 | 24.63 | 24.63 | 1.23% | 176,558 |
| Jan 28, 2026 | 24.57 | 25.36 | 24.12 | 24.33 | 24.33 | -0.65% | 141,997 |
| Jan 27, 2026 | 25.46 | 25.46 | 24.17 | 24.49 | 24.49 | -4.56% | 156,742 |
| Jan 26, 2026 | 25.33 | 25.80 | 25.13 | 25.66 | 25.66 | 1.50% | 133,608 |
| Jan 23, 2026 | 25.13 | 25.37 | 24.69 | 25.28 | 25.28 | 0.72% | 170,909 |
| Jan 22, 2026 | 25.04 | 25.35 | 24.91 | 25.10 | 25.10 | 0.08% | 259,803 |
| Jan 21, 2026 | 24.87 | 25.42 | 24.54 | 25.08 | 25.08 | 1.50% | 323,036 |
| Jan 20, 2026 | 23.94 | 25.33 | 23.88 | 24.71 | 24.71 | 2.62% | 313,350 |
| Jan 16, 2026 | 25.13 | 25.25 | 23.88 | 24.08 | 24.08 | -5.01% | 211,848 |
| Jan 15, 2026 | 24.65 | 25.72 | 24.65 | 25.35 | 25.35 | 2.34% | 217,760 |
| Jan 14, 2026 | 24.34 | 24.77 | 24.25 | 24.77 | 24.77 | 1.64% | 127,580 |
| Jan 13, 2026 | 25.13 | 25.43 | 24.25 | 24.37 | 24.37 | -2.75% | 195,157 |
| Jan 12, 2026 | 25.01 | 25.18 | 24.71 | 25.06 | 25.06 | 0.44% | 182,471 |
| Jan 9, 2026 | 25.68 | 25.74 | 24.85 | 24.95 | 24.95 | -2.50% | 154,928 |
| Jan 8, 2026 | 25.47 | 26.21 | 25.39 | 25.59 | 25.59 | 0.51% | 310,316 |
| Jan 7, 2026 | 25.79 | 25.91 | 25.41 | 25.46 | 25.46 | -1.62% | 164,531 |
| Jan 6, 2026 | 27.69 | 28.16 | 25.82 | 25.88 | 25.88 | -7.51% | 207,564 |
| Jan 5, 2026 | 27.31 | 28.55 | 27.25 | 27.98 | 27.98 | 2.01% | 148,875 |
| Jan 2, 2026 | 28.46 | 28.46 | 27.43 | 27.43 | 27.43 | -3.89% | 231,604 |
| Dec 31, 2025 | 28.46 | 28.69 | 28.28 | 28.54 | 28.54 | -0.07% | 178,814 |
| Dec 30, 2025 | 28.62 | 28.85 | 28.12 | 28.56 | 28.56 | -0.35% | 107,719 |
| Dec 29, 2025 | 28.59 | 28.81 | 28.51 | 28.66 | 28.66 | 0.53% | 115,817 |
| Dec 26, 2025 | 28.75 | 28.75 | 28.36 | 28.51 | 28.51 | -0.56% | 96,411 |
| Dec 24, 2025 | 28.65 | 28.87 | 28.39 | 28.67 | 28.67 | -0.35% | 66,622 |
| Dec 23, 2025 | 28.59 | 28.95 | 28.23 | 28.77 | 28.77 | 0.38% | 206,005 |