BOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	28.62	29.00	27.66	27.76	27.76	-1.91%	118,870
May 22, 2026	28.41	28.83	27.89	28.30	28.30	-0.56%	177,956
May 21, 2026	28.33	28.72	27.80	28.46	28.46	-0.35%	204,945
May 20, 2026	28.74	28.96	28.08	28.56	28.56	-0.63%	168,965
May 19, 2026	28.77	28.90	27.48	28.74	28.74	0.21%	266,688
May 18, 2026	28.19	29.03	28.04	28.68	28.68	1.52%	201,829
May 15, 2026	27.25	28.60	27.25	28.25	28.25	3.59%	332,492
May 14, 2026	27.59	28.23	27.26	27.27	27.27	-0.55%	149,699
May 13, 2026	27.76	28.13	27.00	27.42	27.42	-1.65%	297,589
May 12, 2026	28.15	28.15	26.85	27.88	27.88	0.04%	349,456
May 11, 2026	27.00	27.98	26.74	27.87	27.87	2.99%	228,480
May 8, 2026	26.20	27.60	25.98	27.06	27.06	2.66%	352,467
May 7, 2026	24.72	26.39	24.72	26.36	26.36	6.63%	370,675
May 6, 2026	25.02	25.38	24.22	24.72	24.72	-1.40%	194,306
May 5, 2026	24.13	25.24	23.52	25.07	25.07	7.69%	358,803
May 4, 2026	24.08	24.69	23.23	23.28	23.28	-4.28%	329,985
May 1, 2026	24.01	24.63	23.66	24.32	24.32	2.27%	337,171
Apr 30, 2026	24.06	24.11	23.60	23.78	23.78	-0.38%	145,615
Apr 29, 2026	24.29	24.32	23.70	23.87	23.87	-1.93%	165,635
Apr 28, 2026	24.35	24.83	24.15	24.34	24.34	1.16%	234,354
Apr 27, 2026	23.75	24.39	23.75	24.06	24.06	0.46%	174,670
Apr 24, 2026	23.66	25.25	23.44	23.95	23.95	0.50%	144,577
Apr 23, 2026	23.86	24.01	23.49	23.83	23.83	0.38%	142,310
Apr 22, 2026	23.90	24.44	23.58	23.74	23.74	-0.96%	116,066
Apr 21, 2026	24.13	24.18	23.71	23.97	23.97	-0.37%	133,169
Apr 20, 2026	24.49	25.05	23.94	24.06	24.06	-2.43%	100,103
Apr 17, 2026	25.23	25.23	24.38	24.66	24.66	0.78%	135,058
Apr 16, 2026	24.02	24.67	23.84	24.47	24.47	0.95%	169,443
Apr 15, 2026	24.13	24.48	23.84	24.24	24.24	0.50%	88,682
Apr 14, 2026	24.18	24.60	24.02	24.12	24.12	-1.59%	94,577
Apr 13, 2026	23.59	24.65	23.50	24.51	24.51	2.64%	145,496
Apr 10, 2026	24.12	24.28	23.40	23.88	23.88	-0.79%	131,724
Apr 9, 2026	23.91	24.44	23.57	24.07	24.07	0.67%	135,135
Apr 8, 2026	23.73	23.99	23.33	23.91	23.91	3.96%	421,098
Apr 7, 2026	22.35	23.11	22.35	23.00	23.00	1.77%	161,127
Apr 6, 2026	22.30	22.61	21.91	22.60	22.60	0.94%	158,059
Apr 2, 2026	21.94	22.64	21.87	22.39	22.39	0.45%	156,927
Apr 1, 2026	22.39	22.61	22.06	22.29	22.29	-0.62%	195,657
Mar 31, 2026	22.25	22.84	21.92	22.43	22.43	0.81%	232,330
Mar 30, 2026	22.00	22.59	21.74	22.25	22.25	2.68%	212,193
Mar 27, 2026	22.53	22.69	21.66	21.67	21.67	-3.60%	140,422
Mar 26, 2026	22.17	22.81	22.17	22.48	22.48	0.36%	117,447
Mar 25, 2026	22.93	23.00	22.14	22.40	22.40	-0.75%	128,978
Mar 24, 2026	22.14	22.90	21.95	22.57	22.57	1.48%	211,817
Mar 23, 2026	22.16	22.54	21.85	22.24	22.24	2.63%	189,798
Mar 20, 2026	21.23	21.90	21.21	21.67	21.67	1.07%	247,434
Mar 19, 2026	22.04	22.14	21.36	21.44	21.44	-2.77%	167,860
Mar 18, 2026	22.72	22.72	21.92	22.05	22.05	-3.25%	206,846
Mar 17, 2026	22.62	23.20	22.45	22.79	22.79	1.11%	193,527
Mar 16, 2026	22.90	23.19	22.46	22.54	22.54	-0.27%	225,809