Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
25.07
-1.68 (-6.28%)
At close: Oct 16, 2025, 4:00 PM EDT
25.07
0.00 (0.00%)
After-hours: Oct 16, 2025, 7:00 PM EDT
BOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 26.62 | 26.62 | 25.04 | 25.07 | 25.07 | -6.28% | 312,630 |
| Oct 15, 2025 | 27.13 | 27.13 | 26.20 | 26.75 | 26.75 | -1.55% | 271,964 |
| Oct 14, 2025 | 26.73 | 27.29 | 26.61 | 27.17 | 27.17 | 2.26% | 258,488 |
| Oct 13, 2025 | 26.09 | 26.64 | 25.75 | 26.57 | 26.57 | 1.41% | 207,536 |
| Oct 10, 2025 | 26.26 | 26.49 | 25.53 | 26.20 | 26.20 | 0.89% | 367,702 |
| Oct 9, 2025 | 26.93 | 26.93 | 25.87 | 25.97 | 25.97 | -3.31% | 352,247 |
| Oct 8, 2025 | 26.28 | 27.14 | 25.79 | 26.86 | 26.86 | 3.27% | 363,916 |
| Oct 7, 2025 | 26.10 | 26.56 | 25.69 | 26.01 | 26.01 | -0.91% | 398,291 |
| Oct 6, 2025 | 25.13 | 26.37 | 24.98 | 26.25 | 26.25 | 3.88% | 554,897 |
| Oct 3, 2025 | 23.99 | 25.64 | 23.99 | 25.27 | 25.27 | 6.22% | 673,438 |
| Oct 2, 2025 | 24.73 | 24.73 | 23.70 | 23.79 | 23.79 | -4.80% | 598,823 |
| Oct 1, 2025 | 26.95 | 27.11 | 24.99 | 24.99 | 24.99 | -7.58% | 472,912 |
| Sep 30, 2025 | 26.64 | 27.22 | 26.64 | 27.04 | 27.04 | 1.31% | 317,869 |
| Sep 29, 2025 | 27.18 | 27.18 | 26.12 | 26.69 | 26.69 | -2.16% | 241,920 |
| Sep 26, 2025 | 27.17 | 27.62 | 27.05 | 27.28 | 27.28 | 1.07% | 266,290 |
| Sep 25, 2025 | 27.76 | 28.09 | 26.98 | 26.99 | 26.99 | -2.67% | 267,568 |
| Sep 24, 2025 | 27.62 | 28.00 | 27.52 | 27.73 | 27.73 | -0.04% | 223,790 |
| Sep 23, 2025 | 27.91 | 28.34 | 27.47 | 27.74 | 27.74 | -0.18% | 209,598 |
| Sep 22, 2025 | 27.66 | 28.15 | 27.51 | 27.79 | 27.79 | 0.40% | 205,577 |
| Sep 19, 2025 | 28.44 | 28.47 | 27.55 | 27.68 | 27.68 | -2.36% | 1,102,293 |
| Sep 18, 2025 | 28.08 | 28.73 | 28.08 | 28.35 | 28.35 | 0.71% | 216,615 |
| Sep 17, 2025 | 27.56 | 28.44 | 27.56 | 28.15 | 28.15 | 1.59% | 331,999 |
| Sep 16, 2025 | 27.76 | 27.93 | 27.42 | 27.71 | 27.71 | -0.72% | 205,176 |
| Sep 15, 2025 | 28.23 | 28.46 | 27.67 | 27.91 | 27.91 | -0.82% | 228,458 |
| Sep 12, 2025 | 28.72 | 29.57 | 28.09 | 28.14 | 28.14 | -2.63% | 268,590 |
| Sep 11, 2025 | 28.96 | 29.21 | 28.69 | 28.90 | 28.90 | -0.28% | 234,111 |
| Sep 10, 2025 | 30.03 | 30.10 | 28.64 | 28.98 | 28.98 | -3.72% | 459,707 |
| Sep 9, 2025 | 30.57 | 30.77 | 30.06 | 30.10 | 30.10 | -2.37% | 349,142 |
| Sep 8, 2025 | 31.24 | 31.24 | 30.50 | 30.83 | 30.83 | -0.71% | 282,266 |
| Sep 5, 2025 | 32.13 | 32.17 | 30.94 | 31.05 | 31.05 | -3.12% | 339,739 |
| Sep 4, 2025 | 31.48 | 32.26 | 31.41 | 32.05 | 32.05 | 2.43% | 320,806 |
| Sep 3, 2025 | 31.34 | 31.62 | 31.28 | 31.29 | 31.29 | -0.22% | 180,685 |
| Sep 2, 2025 | 30.86 | 31.51 | 30.80 | 31.36 | 31.36 | 0.97% | 256,968 |
| Aug 29, 2025 | 30.95 | 31.19 | 30.87 | 31.06 | 31.06 | -0.03% | 210,284 |
| Aug 28, 2025 | 31.38 | 31.38 | 30.66 | 31.07 | 31.07 | -1.05% | 241,972 |
| Aug 27, 2025 | 31.03 | 31.65 | 31.03 | 31.40 | 31.40 | 0.67% | 197,331 |
| Aug 26, 2025 | 30.59 | 31.46 | 30.57 | 31.19 | 31.19 | 1.63% | 663,633 |
| Aug 25, 2025 | 31.86 | 31.86 | 30.69 | 30.69 | 30.69 | -3.31% | 172,724 |
| Aug 22, 2025 | 31.68 | 32.82 | 31.68 | 31.74 | 31.74 | 0.28% | 526,236 |
| Aug 21, 2025 | 30.97 | 31.76 | 30.90 | 31.65 | 31.65 | 2.20% | 217,520 |
| Aug 20, 2025 | 30.91 | 31.40 | 30.71 | 30.97 | 30.97 | 0.68% | 278,026 |
| Aug 19, 2025 | 30.38 | 30.96 | 30.24 | 30.76 | 30.76 | 1.69% | 391,358 |
| Aug 18, 2025 | 30.55 | 30.66 | 30.09 | 30.25 | 30.25 | -1.27% | 377,468 |
| Aug 15, 2025 | 31.07 | 31.27 | 30.31 | 30.64 | 30.64 | -0.49% | 367,347 |
| Aug 14, 2025 | 31.13 | 31.26 | 30.55 | 30.79 | 30.79 | -1.44% | 311,715 |
| Aug 13, 2025 | 31.70 | 32.00 | 31.23 | 31.24 | 31.24 | -0.79% | 275,484 |
| Aug 12, 2025 | 31.83 | 31.98 | 31.01 | 31.49 | 31.49 | -0.35% | 325,489 |
| Aug 11, 2025 | 31.04 | 32.02 | 31.03 | 31.60 | 31.60 | 1.94% | 512,831 |
| Aug 8, 2025 | 32.04 | 32.27 | 30.80 | 31.00 | 31.00 | -0.74% | 835,714 |
| Aug 7, 2025 | 30.50 | 31.33 | 30.01 | 31.23 | 31.23 | -2.71% | 1,445,995 |