BOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	31.91	32.48	31.55	32.00	32.00	1.49%	307,662
Jul 6, 2026	31.73	31.76	31.12	31.53	31.53	0.16%	121,986
Jul 2, 2026	31.23	32.15	30.82	31.48	31.48	0.90%	147,925
Jul 1, 2026	30.20	31.21	30.20	31.20	31.20	4.24%	134,036
Jun 30, 2026	29.93	30.47	29.64	29.93	29.93	-0.27%	155,612
Jun 29, 2026	30.10	30.32	29.55	30.01	30.01	0.81%	232,157
Jun 26, 2026	28.45	30.02	28.17	29.77	29.77	5.34%	586,126
Jun 25, 2026	29.00	29.11	28.21	28.26	28.26	-2.79%	105,113
Jun 24, 2026	28.11	29.40	28.11	29.07	29.07	2.94%	129,942
Jun 23, 2026	27.95	28.93	27.64	28.24	28.24	2.54%	192,934
Jun 22, 2026	27.13	28.56	27.13	27.54	27.54	0.95%	237,278
Jun 18, 2026	27.50	27.97	27.11	27.28	27.28	-0.87%	183,926
Jun 17, 2026	27.35	27.78	27.11	27.52	27.52	0.44%	111,379
Jun 16, 2026	27.29	27.84	26.90	27.40	27.40	0.66%	107,014
Jun 15, 2026	27.34	27.70	26.90	27.22	27.22	-0.37%	135,393
Jun 12, 2026	27.40	27.75	27.10	27.32	27.32	-0.47%	111,082
Jun 11, 2026	27.17	27.91	27.02	27.45	27.45	1.37%	188,834
Jun 10, 2026	26.41	27.46	26.41	27.08	27.08	3.48%	133,052
Jun 9, 2026	25.51	26.46	25.27	26.17	26.17	2.11%	155,047
Jun 8, 2026	25.53	25.88	25.34	25.63	25.63	-0.47%	166,045
Jun 5, 2026	24.70	26.05	24.70	25.75	25.75	5.53%	154,715
Jun 4, 2026	24.73	25.63	24.01	24.40	24.40	0.33%	135,819
Jun 3, 2026	25.67	25.67	24.31	24.32	24.32	-5.33%	147,578
Jun 2, 2026	25.70	26.02	25.44	25.69	25.69	-1.00%	166,169
Jun 1, 2026	26.32	27.11	25.78	25.95	25.95	-2.52%	215,783
May 29, 2026	26.78	27.26	26.50	26.62	26.62	-0.75%	260,870
May 28, 2026	26.91	27.61	26.55	26.82	26.82	-0.59%	216,572
May 27, 2026	27.63	27.78	26.92	26.98	26.98	-2.81%	161,734
May 26, 2026	28.62	29.00	27.66	27.76	27.76	-1.91%	118,870
May 22, 2026	28.41	28.83	27.89	28.30	28.30	-0.56%	177,956
May 21, 2026	28.33	28.72	27.80	28.46	28.46	-0.35%	204,945
May 20, 2026	28.74	28.96	28.08	28.56	28.56	-0.63%	168,965
May 19, 2026	28.77	28.90	27.48	28.74	28.74	0.21%	266,688
May 18, 2026	28.19	29.03	28.04	28.68	28.68	1.52%	201,829
May 15, 2026	27.25	28.60	27.25	28.25	28.25	3.59%	332,492
May 14, 2026	27.59	28.23	27.26	27.27	27.27	-0.55%	149,699
May 13, 2026	27.76	28.13	27.00	27.42	27.42	-1.65%	297,589
May 12, 2026	28.15	28.15	26.85	27.88	27.88	0.04%	349,456
May 11, 2026	27.00	27.98	26.74	27.87	27.87	2.99%	228,480
May 8, 2026	26.20	27.60	25.98	27.06	27.06	2.66%	352,467
May 7, 2026	24.72	26.39	24.72	26.36	26.36	6.63%	370,675
May 6, 2026	25.02	25.38	24.22	24.72	24.72	-1.40%	194,306
May 5, 2026	24.13	25.24	23.52	25.07	25.07	7.69%	358,803
May 4, 2026	24.08	24.69	23.23	23.28	23.28	-4.28%	329,985
May 1, 2026	24.01	24.63	23.66	24.32	24.32	2.27%	337,171
Apr 30, 2026	24.06	24.11	23.60	23.78	23.78	-0.38%	145,615
Apr 29, 2026	24.29	24.32	23.70	23.87	23.87	-1.93%	165,635
Apr 28, 2026	24.35	24.83	24.15	24.34	24.34	1.16%	234,354
Apr 27, 2026	23.75	24.39	23.75	24.06	24.06	0.46%	174,670
Apr 24, 2026	23.66	25.25	23.44	23.95	23.95	0.50%	144,577