BOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	33.78	33.81	33.66	33.77	33.77	-0.09%	693,203
Sep 28, 2026	33.76	33.86	33.76	33.80	33.80	0.12%	157,303
Sep 25, 2026	33.95	33.95	33.76	33.76	33.76	-0.32%	111,621
Sep 24, 2026	33.94	33.95	33.81	33.87	33.87	0.09%	124,166
Sep 23, 2026	33.81	33.93	33.81	33.84	33.84	-0.06%	198,638
Sep 22, 2026	33.83	33.91	33.78	33.86	33.86	0.24%	432,442
Sep 21, 2026	33.86	33.86	33.70	33.78	33.78	0.12%	141,979
Sep 18, 2026	33.74	33.76	33.70	33.74	33.74	-	329,195
Sep 17, 2026	33.72	33.77	33.69	33.74	33.74	0.15%	312,011
Sep 16, 2026	33.75	33.78	33.69	33.69	33.69	-0.09%	266,103
Sep 15, 2026	33.78	33.78	33.72	33.72	33.72	-	623,560
Sep 14, 2026	33.70	33.78	33.66	33.72	33.72	0.15%	252,620
Sep 11, 2026	33.66	33.80	33.64	33.67	33.67	0.15%	225,588
Sep 10, 2026	33.63	33.68	33.62	33.62	33.62	-0.06%	579,666
Sep 9, 2026	33.63	33.67	33.60	33.64	33.64	-	156,892
Sep 8, 2026	33.64	33.69	33.60	33.64	33.64	-0.03%	369,728
Sep 4, 2026	33.64	33.70	33.62	33.65	33.65	0.03%	265,644
Sep 3, 2026	33.71	33.91	33.64	33.64	33.64	-0.03%	457,486
Sep 2, 2026	33.61	33.70	33.58	33.65	33.65	0.12%	236,835
Sep 1, 2026	33.56	33.61	33.55	33.61	33.61	0.27%	408,869
Aug 31, 2026	33.57	33.60	33.52	33.52	33.52	-0.24%	232,690
Aug 28, 2026	33.65	33.65	33.54	33.60	33.60	0.03%	176,103
Aug 27, 2026	33.60	33.67	33.57	33.59	33.59	-0.06%	207,376
Aug 26, 2026	33.65	33.75	33.60	33.61	33.61	0.03%	176,171
Aug 25, 2026	33.80	33.80	33.60	33.60	33.60	-0.44%	156,826
Aug 24, 2026	33.57	33.93	33.51	33.75	33.75	0.75%	643,509
Aug 21, 2026	33.58	33.59	33.48	33.50	33.50	0.03%	329,728
Aug 20, 2026	33.64	33.70	33.47	33.49	33.49	-0.48%	933,983
Aug 19, 2026	33.48	33.88	33.48	33.65	33.65	0.51%	227,828
Aug 18, 2026	33.50	33.61	33.41	33.48	33.48	0.09%	502,715
Aug 17, 2026	33.46	33.63	33.41	33.45	33.45	-0.18%	542,498
Aug 14, 2026	33.51	33.62	33.43	33.51	33.51	0.06%	207,549
Aug 13, 2026	33.59	33.77	33.48	33.49	33.49	-0.30%	209,347
Aug 12, 2026	33.43	33.59	33.41	33.59	33.59	0.36%	254,153
Aug 11, 2026	33.45	33.58	33.41	33.47	33.47	0.03%	428,226
Aug 10, 2026	33.45	33.54	33.40	33.46	33.46	0.03%	419,656
Aug 7, 2026	33.53	33.65	33.41	33.45	33.45	-1.24%	767,478
Aug 6, 2026	33.70	33.87	33.44	33.87	33.87	0.74%	657,677
Aug 5, 2026	33.57	33.71	33.47	33.62	33.62	0.42%	1,366,060
Aug 4, 2026	34.61	34.61	33.40	33.48	33.48	-0.62%	835,386
Aug 3, 2026	33.85	35.07	33.50	33.69	33.69	10.13%	1,378,336
Jul 31, 2026	30.35	30.76	30.05	30.59	30.59	0.46%	107,241
Jul 30, 2026	31.82	32.09	30.17	30.45	30.45	-4.72%	150,626
Jul 29, 2026	31.93	33.20	31.79	31.96	31.96	-0.62%	122,581
Jul 28, 2026	31.45	32.43	31.05	32.16	32.16	3.04%	87,695
Jul 27, 2026	30.31	31.84	30.31	31.21	31.21	0.32%	141,477
Jul 24, 2026	29.79	31.16	29.66	31.11	31.11	5.28%	137,763
Jul 23, 2026	28.87	29.64	28.51	29.55	29.55	1.09%	151,938
Jul 22, 2026	30.53	30.53	28.96	29.23	29.23	-4.04%	136,775
Jul 21, 2026	30.54	30.85	29.84	30.46	30.46	-0.16%	153,699