Skip to main content
logo
Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
22.39
+0.10 (0.45%)
Apr 2, 2026, 4:00 PM EDT - Market closed

BOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202621.9422.6421.8722.3922.390.45%156,927
Apr 1, 202622.3922.6122.0622.2922.29-0.62%186,041
Mar 31, 202622.2522.8421.9222.4322.430.81%227,522
Mar 30, 202622.0022.5921.7422.2522.252.68%202,237
Mar 27, 202622.5322.6921.6621.6721.67-3.60%131,670
Mar 26, 202622.1722.8122.1722.4822.480.36%116,593
Mar 25, 202622.9323.0022.1422.4022.40-0.75%128,978
Mar 24, 202622.1422.9021.9522.5722.571.48%193,149
Mar 23, 202622.1622.5421.8522.2422.242.63%189,726
Mar 20, 202621.2321.9021.2121.6721.671.07%244,878
Mar 19, 202622.0422.1421.3621.4421.44-2.77%166,418
Mar 18, 202622.7222.7221.9222.0522.05-3.25%206,846
Mar 17, 202622.6223.2022.4522.7922.791.11%193,527
Mar 16, 202622.9023.1922.4622.5422.54-0.27%223,809
Mar 13, 202622.6622.9522.3522.6022.600.71%308,289
Mar 12, 202622.1622.8221.9722.4422.440.45%261,594
Mar 11, 202622.9822.9821.9322.3422.34-2.66%274,805
Mar 10, 202623.3523.7522.8822.9522.95-2.34%209,689
Mar 9, 202623.5323.5322.6823.5023.50-1.30%280,558
Mar 6, 202624.4224.4223.4023.8123.81-3.13%154,921
Mar 5, 202624.7125.0923.9124.5824.58-1.29%238,989
Mar 4, 202624.7525.0124.2824.9024.900.20%170,382
Mar 3, 202625.2025.2024.3724.8524.85-2.82%112,972
Mar 2, 202625.1225.8024.9225.5725.570.95%136,999
Feb 27, 202625.0025.6524.7325.3325.331.16%203,811
Feb 26, 202625.6626.2024.5525.0425.04-4.28%322,397
Feb 25, 202624.1526.5424.1526.1626.167.39%496,299
Feb 24, 202624.8624.8622.1524.3624.36-1.73%598,092
Feb 23, 202624.7625.2524.4724.7924.79-0.44%255,501
Feb 20, 202624.7624.9524.1024.9024.901.38%317,627
Feb 19, 202624.4724.7924.1524.5624.561.28%242,873
Feb 18, 202624.7224.8823.7824.2524.25-1.98%221,607
Feb 17, 202624.1024.8124.0324.7424.742.83%218,485
Feb 13, 202624.4024.6623.5524.0624.06-2.23%220,671
Feb 12, 202624.5724.9123.7524.6124.61-0.28%237,580
Feb 11, 202625.2025.2024.4124.6824.68-1.56%217,729
Feb 10, 202624.4325.3824.3725.0725.071.99%159,189
Feb 9, 202625.0525.1924.4424.5824.58-1.84%145,943
Feb 6, 202625.2225.5624.6525.0425.04-0.56%179,587
Feb 5, 202625.5626.1825.0225.1825.18-0.98%341,923
Feb 4, 202624.9425.7424.7225.4325.431.76%220,095
Feb 3, 202625.0025.7524.8724.9924.99-0.44%128,945
Feb 2, 202624.8425.3624.5025.1025.102.20%177,067
Jan 30, 202624.6624.9824.3124.5624.56-0.28%206,500
Jan 29, 202624.5324.9424.1424.6324.631.23%176,558
Jan 28, 202624.5725.3624.1224.3324.33-0.65%141,997
Jan 27, 202625.4625.4624.1724.4924.49-4.56%156,742
Jan 26, 202625.3325.8025.1325.6625.661.50%133,608
Jan 23, 202625.1325.3724.6925.2825.280.72%170,909
Jan 22, 202625.0425.3524.9125.1025.100.08%259,803