Boxlight Corporation (BOXL)
NASDAQ: BOXL · Real-Time Price · USD
1.860
-0.050 (-2.62%)
At close: Nov 13, 2026, 4:00 PM EST
1.850
-0.010 (-0.54%)
After-hours: Nov 13, 2026, 7:30 PM EST
Boxlight Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.00 | 2.10 | 1.84 | 1.86 | 1.86 | -2.62% | 24,104 |
| Nov 12, 2026 | 1.84 | 2.38 | 1.84 | 1.91 | 1.91 | 3.80% | 56,727 |
| Nov 11, 2026 | 1.95 | 1.98 | 1.84 | 1.84 | 1.84 | -2.65% | 5,579 |
| Nov 10, 2026 | 1.93 | 1.99 | 1.88 | 1.89 | 1.89 | -2.58% | 4,963 |
| Nov 9, 2026 | 1.94 | 1.99 | 1.70 | 1.94 | 1.94 | -2.51% | 20,733 |
| Nov 6, 2026 | 1.93 | 2.04 | 1.86 | 1.99 | 1.99 | 1.53% | 14,955 |
| Nov 5, 2026 | 2.08 | 2.08 | 1.95 | 1.96 | 1.96 | -5.77% | 21,036 |
| Nov 4, 2026 | 2.40 | 2.40 | 1.88 | 2.08 | 2.08 | -13.69% | 60,250 |
| Nov 3, 2026 | 2.32 | 2.43 | 2.12 | 2.41 | 2.41 | 8.07% | 34,898 |
| Nov 2, 2026 | 2.43 | 2.60 | 2.23 | 2.23 | 2.23 | -5.91% | 17,029 |
| Oct 30, 2026 | 2.41 | 2.49 | 2.33 | 2.37 | 2.37 | -4.82% | 6,124 |
| Oct 29, 2026 | 2.65 | 2.65 | 2.35 | 2.49 | 2.49 | -2.73% | 8,747 |
| Oct 28, 2026 | 2.71 | 2.71 | 2.56 | 2.56 | 2.56 | -3.40% | 9,664 |
| Oct 27, 2026 | 2.69 | 2.78 | 2.55 | 2.65 | 2.65 | -1.12% | 8,351 |
| Oct 26, 2026 | 2.67 | 2.87 | 2.60 | 2.68 | 2.68 | -0.37% | 6,967 |
| Oct 23, 2026 | 2.74 | 2.74 | 2.61 | 2.69 | 2.69 | -2.89% | 9,157 |
| Oct 22, 2026 | 2.83 | 2.83 | 2.70 | 2.77 | 2.77 | -2.81% | 8,569 |
| Oct 21, 2026 | 2.91 | 3.00 | 2.75 | 2.85 | 2.85 | -2.06% | 11,925 |
| Oct 20, 2026 | 3.02 | 3.10 | 2.86 | 2.91 | 2.91 | -6.13% | 4,504 |
| Oct 19, 2026 | 2.94 | 3.10 | 2.85 | 3.10 | 3.10 | 5.08% | 10,016 |
| Oct 16, 2026 | 3.28 | 3.32 | 2.91 | 2.95 | 2.95 | -11.14% | 22,889 |
| Oct 15, 2026 | 3.14 | 3.34 | 3.00 | 3.32 | 3.32 | -2.06% | 22,192 |
| Oct 14, 2026 | 2.83 | 3.66 | 2.65 | 3.39 | 3.39 | 21.07% | 213,288 |
| Oct 13, 2026 | 3.18 | 3.24 | 2.64 | 2.80 | 2.80 | -13.54% | 32,418 |
| Oct 12, 2026 | 3.33 | 3.41 | 3.21 | 3.24 | 3.24 | -2.75% | 4,786 |
| Oct 9, 2026 | 3.36 | 3.49 | 3.16 | 3.33 | 3.33 | 0.91% | 7,273 |
| Oct 8, 2026 | 3.24 | 3.58 | 3.24 | 3.30 | 3.30 | 1.85% | 20,508 |
| Oct 7, 2026 | 3.56 | 3.60 | 3.03 | 3.24 | 3.24 | -10.00% | 23,675 |
| Oct 6, 2026 | 4.47 | 4.80 | 3.29 | 3.60 | 3.60 | -21.91% | 128,651 |
| Oct 5, 2026 | 4.55 | 4.70 | 4.47 | 4.61 | 4.61 | -2.74% | 22,259 |
| Oct 2, 2026 | 4.69 | 4.92 | 4.48 | 4.74 | 4.74 | 6.28% | 13,527 |
| Oct 1, 2026 | 4.76 | 4.90 | 4.29 | 4.46 | 4.46 | -6.50% | 33,072 |
| Sep 30, 2026 | 4.74 | 4.93 | 4.70 | 4.77 | 4.77 | 0.42% | 4,823 |
| Sep 29, 2026 | 4.51 | 5.04 | 4.51 | 4.75 | 4.75 | 3.37% | 31,924 |
| Sep 28, 2026 | 4.81 | 4.88 | 4.52 | 4.60 | 4.60 | -4.47% | 18,665 |
| Sep 25, 2026 | 4.80 | 5.05 | 4.80 | 4.81 | 4.81 | 0.42% | 9,461 |
| Sep 24, 2026 | 4.93 | 4.93 | 4.50 | 4.79 | 4.79 | -2.84% | 93,733 |
| Sep 23, 2026 | 4.81 | 4.94 | 4.70 | 4.93 | 4.93 | 2.28% | 21,726 |
| Sep 22, 2026 | 4.84 | 4.92 | 4.48 | 4.82 | 4.82 | -0.41% | 16,260 |
| Sep 21, 2026 | 4.34 | 4.88 | 4.34 | 4.84 | 4.84 | 9.50% | 23,723 |
| Sep 18, 2026 | 4.54 | 4.57 | 4.13 | 4.42 | 4.42 | -2.64% | 73,268 |
| Sep 17, 2026 | 4.19 | 4.61 | 4.07 | 4.54 | 4.54 | 7.84% | 16,653 |
| Sep 16, 2026 | 4.75 | 4.90 | 4.06 | 4.21 | 4.21 | -17.13% | 161,309 |
| Sep 15, 2026 | 5.49 | 5.50 | 4.75 | 5.08 | 5.08 | -6.45% | 74,281 |
| Sep 14, 2026 | 5.59 | 5.66 | 5.42 | 5.43 | 5.43 | -4.57% | 10,293 |
| Sep 11, 2026 | 5.74 | 5.87 | 5.55 | 5.69 | 5.69 | 0.35% | 12,514 |
| Sep 10, 2026 | 5.70 | 5.70 | 5.55 | 5.67 | 5.67 | -1.73% | 5,274 |
| Sep 9, 2026 | 5.80 | 5.89 | 5.62 | 5.77 | 5.77 | -1.87% | 8,766 |
| Sep 8, 2026 | 6.13 | 6.30 | 5.70 | 5.88 | 5.88 | -3.45% | 81,431 |
| Sep 4, 2026 | 6.12 | 6.36 | 6.02 | 6.09 | 6.09 | -0.33% | 16,906 |