Blueport Acquisition Ltd (BPAC)
NASDAQ: BPAC · Real-Time Price · USD
10.07
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST - Market closed
Blueport Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.07 | 10.07 | 10.04 | 10.07 | 10.07 | - | 62,585 |
| Dec 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% | 115 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 25,356 |
| Dec 1, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 231 |
| Nov 28, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 2,982 |
| Nov 26, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.05% | 50,363 |
| Nov 25, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.05% | 12,890 |
| Nov 24, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 25,386 |
| Nov 20, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 62,006 |
| Nov 19, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 12,281 |
| Nov 18, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 28,708 |
| Nov 17, 2025 | 10.10 | 10.10 | 10.04 | 10.04 | 10.04 | -0.05% | 49,269 |
| Nov 14, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.05% | 47,549 |
| Nov 13, 2025 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 161,828 |