Blueport Acquisition Ltd (BPAC)
NASDAQ: BPAC · Real-Time Price · USD
9.96
-0.02 (-0.25%)
Jan 28, 2026, 4:00 PM EST - Market closed
Blueport Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.25% | 2,722 |
| Jan 27, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 225,492 |
| Jan 26, 2026 | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | 0.55% | 48,470 |
| Jan 23, 2026 | 9.99 | 10.00 | 9.93 | 9.93 | 9.93 | -0.50% | 11,239 |
| Jan 22, 2026 | 9.98 | 10.07 | 9.98 | 9.98 | 9.98 | 0.30% | 45,955 |
| Jan 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,079 |
| Jan 20, 2026 | 10.09 | 10.09 | 9.95 | 9.95 | 9.95 | - | 27,188 |
| Jan 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 405 |
| Jan 15, 2026 | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 719,461 |
| Jan 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 178 |
| Jan 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 286 |
| Jan 12, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 257,331 |
| Jan 9, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 0.10% | 65,810 |
| Jan 8, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | - | 161,804 |
| Jan 7, 2026 | 9.91 | 9.93 | 9.90 | 9.92 | 9.92 | 0.10% | 365,183 |