Blueport Acquisition Ltd (BPAC)
Blueport Acquisition will go public soon, but the exact IPO date is still unknown.
IPO Price
$10.00
Shares Offered
6,900,000
Deal Size
$69.00M
Blueport Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2023 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 135,321 |
| Jun 2, 2023 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | 0.38% | 568,333 |
| Jun 1, 2023 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 660,579 |
| May 31, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 201 |
| May 30, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 111 |
| May 26, 2023 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 5,583 |
| May 25, 2023 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 335,326 |
| May 24, 2023 | 10.46 | 10.47 | 10.45 | 10.45 | 10.45 | - | 1,918,031 |
| May 23, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 105 |
| May 22, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 749 |
| May 19, 2023 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.10% | 6,602,636 |
| May 18, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 5,218 |
| May 17, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 218 |
| May 16, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 2,319 |
| May 15, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 5 |
| May 12, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 76,657 |
| May 11, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 5 |
| May 10, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 6 |
| May 9, 2023 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.29% | 263,927 |
| May 8, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| May 5, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1 |
| May 4, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 101 |
| May 3, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1 |
| May 2, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1 |
| May 1, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% | 112 |
| Apr 28, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 1 |
| Apr 27, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 255,988 |
| Apr 26, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | - | 578 |
| Apr 25, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 168,688 |
| Apr 24, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Apr 21, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Apr 20, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 107 |
| Apr 19, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 32 |
| Apr 18, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1 |
| Apr 17, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 3 |
| Apr 14, 2023 | 10.90 | 10.90 | 10.43 | 10.43 | 10.43 | 0.19% | 384 |
| Apr 13, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 298,465 |
| Apr 12, 2023 | 10.40 | 10.41 | 10.39 | 10.41 | 10.41 | -0.10% | 7,374 |
| Apr 11, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 11 |
| Apr 10, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 13,633 |
| Apr 6, 2023 | 10.42 | 10.42 | 10.40 | 10.42 | 10.42 | - | 2,734 |
| Apr 5, 2023 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 0.19% | 1,564 |
| Apr 4, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 206 |
| Apr 3, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 21 |
| Mar 31, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 426,404 |
| Mar 30, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% | 759,550 |
| Mar 29, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 100 |
| Mar 28, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 1 |
| Mar 27, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% | 171 |
| Mar 24, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 78 |