Blueport Acquisition Ltd (BPAC)
NASDAQ: BPAC · Real-Time Price · USD
10.06
0.00 (0.00%)
Apr 24, 2026, 4:00 PM EDT - Market closed
Blueport Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.15% | 65,316 |
| Apr 20, 2026 | 10.09 | 10.09 | 10.03 | 10.07 | 10.07 | -0.10% | 3,501 |
| Apr 17, 2026 | 10.05 | 10.08 | 10.03 | 10.08 | 10.08 | 0.10% | 10,484 |
| Apr 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.45% | 1,015 |
| Apr 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 3,807 |
| Apr 13, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 17,921 |
| Apr 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.19% | 1,450 |
| Apr 9, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.19% | 1,847 |
| Apr 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,301 |
| Apr 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 509 |
| Apr 2, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | - | 50,200 |
| Apr 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 13,672 |
| Mar 31, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 50,103 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 509 |
| Mar 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 827 |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 5,012 |
| Mar 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 10,648 |
| Feb 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,100 |
| Feb 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 10,000 |
| Feb 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 101 |
| Jan 29, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 260,932 |
| Jan 28, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.25% | 2,722 |
| Jan 27, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 225,492 |
| Jan 26, 2026 | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | 0.55% | 48,470 |
| Jan 23, 2026 | 9.99 | 10.00 | 9.93 | 9.93 | 9.93 | -0.50% | 11,239 |
| Jan 22, 2026 | 9.98 | 10.07 | 9.98 | 9.98 | 9.98 | 0.30% | 45,955 |
| Jan 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,079 |
| Jan 20, 2026 | 10.09 | 10.09 | 9.95 | 9.95 | 9.95 | - | 27,188 |
| Jan 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 405 |
| Jan 15, 2026 | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 719,461 |
| Jan 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 178 |
| Jan 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 286 |
| Jan 12, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 257,331 |
| Jan 9, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 0.10% | 65,810 |
| Jan 8, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | - | 161,804 |
| Jan 7, 2026 | 9.91 | 9.93 | 9.90 | 9.92 | 9.92 | 0.10% | 365,183 |