Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	89.80	89.80	87.53	88.72	88.72	-1.13%	621,251
Mar 27, 2025	90.72	93.04	89.64	89.73	89.73	-1.09%	651,991
Mar 26, 2025	92.57	92.89	90.55	90.72	90.72	-2.54%	606,651
Mar 25, 2025	95.01	95.30	91.06	93.08	93.08	-2.30%	671,463
Mar 24, 2025	89.20	96.02	89.20	95.27	95.27	7.38%	1,358,866
Mar 21, 2025	87.95	90.25	86.99	88.72	88.72	0.28%	1,840,705
Mar 20, 2025	88.76	91.61	88.37	88.47	88.47	-2.22%	676,980
Mar 19, 2025	89.55	91.12	88.53	90.48	90.48	0.99%	1,943,865
Mar 18, 2025	92.34	92.34	89.42	89.59	89.59	-2.77%	810,114
Mar 17, 2025	90.88	92.38	89.39	92.14	92.14	2.86%	619,979
Mar 14, 2025	90.44	90.84	88.00	89.58	89.58	-0.29%	669,910
Mar 13, 2025	89.95	91.02	88.25	89.84	89.84	-0.73%	1,807,067
Mar 12, 2025	87.82	90.72	86.82	90.50	90.50	3.12%	995,465
Mar 11, 2025	87.16	88.54	85.24	87.76	87.76	1.23%	618,419
Mar 10, 2025	85.61	87.82	84.59	86.69	86.69	-0.49%	632,925
Mar 7, 2025	89.32	90.00	86.98	87.12	87.12	-1.60%	908,608
Mar 6, 2025	88.14	89.85	86.82	88.54	88.54	-1.53%	576,209
Mar 5, 2025	89.00	90.49	87.78	89.92	89.92	0.61%	1,722,560
Mar 4, 2025	88.44	90.38	85.76	89.38	89.38	-0.42%	1,385,852
Mar 3, 2025	95.28	95.55	89.12	89.75	89.75	-7.06%	1,514,907
Feb 28, 2025	90.49	96.72	90.14	96.57	96.57	6.80%	1,031,760
Feb 27, 2025	91.24	92.48	90.41	90.42	90.42	-1.07%	457,801
Feb 26, 2025	91.78	92.70	90.66	91.40	91.40	0.15%	564,311
Feb 25, 2025	92.90	93.25	90.88	91.26	91.26	-1.32%	685,402
Feb 24, 2025	92.16	94.24	91.27	92.48	92.48	0.25%	1,041,183
Feb 21, 2025	95.60	95.60	91.71	92.25	92.25	-2.23%	876,268
Feb 20, 2025	94.24	96.78	93.12	94.35	94.35	0.30%	842,019
Feb 19, 2025	91.67	94.49	90.84	94.07	94.07	1.72%	747,432
Feb 18, 2025	93.73	95.10	91.61	92.48	92.48	-1.55%	1,266,367
Feb 14, 2025	96.28	96.38	92.56	93.94	93.94	-1.31%	1,260,678
Feb 13, 2025	95.00	100.82	94.71	95.19	95.19	-8.08%	2,724,496
Feb 12, 2025	99.33	104.92	99.08	103.56	103.56	1.96%	1,147,937
Feb 11, 2025	103.01	104.09	100.72	101.57	101.57	-2.34%	975,797
Feb 10, 2025	105.15	105.15	100.76	104.00	104.00	-0.93%	1,840,655
Feb 7, 2025	109.43	110.55	103.98	104.98	104.98	-4.23%	1,249,125
Feb 6, 2025	110.37	112.00	108.84	109.62	109.62	-0.68%	960,415
Feb 5, 2025	113.55	115.77	110.17	110.37	110.37	-2.67%	1,169,227
Feb 4, 2025	110.61	114.14	110.61	113.40	113.40	1.70%	886,365
Feb 3, 2025	109.20	112.70	109.06	111.50	111.50	-0.92%	757,436
Jan 31, 2025	114.49	116.23	112.18	112.53	112.53	-1.33%	578,599
Jan 30, 2025	115.00	116.00	112.73	114.05	114.05	-0.24%	1,299,150
Jan 29, 2025	113.87	117.09	113.68	114.32	114.32	-0.13%	653,919
Jan 28, 2025	114.41	115.35	113.40	114.47	114.47	0.52%	429,630
Jan 27, 2025	113.90	118.25	113.31	113.88	113.88	-0.90%	823,994
Jan 24, 2025	114.75	117.48	114.64	114.91	114.91	-0.62%	700,608
Jan 23, 2025	111.26	116.12	111.26	115.63	115.63	4.10%	1,479,677
Jan 22, 2025	111.54	113.57	110.80	111.08	111.08	-0.79%	711,609
Jan 21, 2025	110.24	112.52	108.16	111.96	111.96	1.74%	795,122
Jan 17, 2025	105.87	110.28	104.73	110.05	110.05	5.87%	972,266
Jan 16, 2025	104.88	106.49	103.67	103.95	103.95	-0.90%	802,696