Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	84.78	87.81	84.25	87.66	87.66	1.82%	679,539
Apr 24, 2025	86.07	86.84	84.90	86.09	86.09	0.33%	762,848
Apr 23, 2025	86.02	86.85	84.38	85.81	85.81	2.88%	699,038
Apr 22, 2025	84.50	85.41	83.27	83.41	83.41	-0.91%	919,993
Apr 21, 2025	84.01	86.10	83.60	84.18	84.18	-0.60%	934,030
Apr 17, 2025	82.16	84.97	81.19	84.69	84.69	3.14%	634,400
Apr 16, 2025	81.05	82.18	78.66	82.11	82.11	0.81%	783,877
Apr 15, 2025	81.93	83.45	79.91	81.45	81.45	-1.31%	1,228,776
Apr 14, 2025	82.38	83.50	79.91	82.53	82.53	2.09%	775,460
Apr 11, 2025	78.50	81.28	77.63	80.84	80.84	0.71%	1,646,658
Apr 10, 2025	78.48	81.86	76.84	80.27	80.27	-2.17%	1,274,630
Apr 9, 2025	77.49	83.54	73.04	82.05	82.05	3.57%	1,903,277
Apr 8, 2025	82.09	84.66	77.36	79.22	79.22	-1.22%	1,308,967
Apr 7, 2025	79.00	83.91	76.50	80.20	80.20	-1.81%	2,034,009
Apr 4, 2025	85.51	86.00	80.08	81.68	81.68	-6.23%	1,492,586
Apr 3, 2025	86.36	89.14	86.21	87.11	87.11	-3.22%	956,007
Apr 2, 2025	85.18	90.39	85.10	90.01	90.01	4.74%	1,056,340
Apr 1, 2025	88.51	88.67	84.55	85.94	85.94	-2.90%	1,434,272
Mar 31, 2025	86.82	88.74	85.35	88.51	88.51	-0.24%	1,308,602
Mar 28, 2025	89.80	89.80	87.53	88.72	88.72	-1.13%	621,251
Mar 27, 2025	90.72	93.04	89.64	89.73	89.73	-1.09%	651,991
Mar 26, 2025	92.57	92.89	90.55	90.72	90.72	-2.54%	606,651
Mar 25, 2025	95.01	95.30	91.06	93.08	93.08	-2.30%	671,463
Mar 24, 2025	89.20	96.02	89.20	95.27	95.27	7.38%	1,358,866
Mar 21, 2025	87.95	90.25	86.99	88.72	88.72	0.28%	1,840,705
Mar 20, 2025	88.76	91.61	88.37	88.47	88.47	-2.22%	676,980
Mar 19, 2025	89.55	91.12	88.53	90.48	90.48	0.99%	1,943,865
Mar 18, 2025	92.34	92.34	89.42	89.59	89.59	-2.77%	810,114
Mar 17, 2025	90.88	92.38	89.39	92.14	92.14	2.86%	619,979
Mar 14, 2025	90.44	90.84	88.00	89.58	89.58	-0.29%	669,910
Mar 13, 2025	89.95	91.02	88.25	89.84	89.84	-0.73%	1,807,067
Mar 12, 2025	87.82	90.72	86.82	90.50	90.50	3.12%	995,465
Mar 11, 2025	87.16	88.54	85.24	87.76	87.76	1.23%	618,419
Mar 10, 2025	85.61	87.82	84.59	86.69	86.69	-0.49%	632,925
Mar 7, 2025	89.32	90.00	86.98	87.12	87.12	-1.60%	908,608
Mar 6, 2025	88.14	89.85	86.82	88.54	88.54	-1.53%	576,209
Mar 5, 2025	89.00	90.49	87.78	89.92	89.92	0.61%	1,722,560
Mar 4, 2025	88.44	90.38	85.76	89.38	89.38	-0.42%	1,385,852
Mar 3, 2025	95.28	95.55	89.12	89.75	89.75	-7.06%	1,514,907
Feb 28, 2025	90.49	96.72	90.14	96.57	96.57	6.80%	1,031,760
Feb 27, 2025	91.24	92.48	90.41	90.42	90.42	-1.07%	457,801
Feb 26, 2025	91.78	92.70	90.66	91.40	91.40	0.15%	564,311
Feb 25, 2025	92.90	93.25	90.88	91.26	91.26	-1.32%	685,402
Feb 24, 2025	92.16	94.24	91.27	92.48	92.48	0.25%	1,041,183
Feb 21, 2025	95.60	95.60	91.71	92.25	92.25	-2.23%	876,268
Feb 20, 2025	94.24	96.78	93.12	94.35	94.35	0.30%	842,019
Feb 19, 2025	91.67	94.49	90.84	94.07	94.07	1.72%	747,432
Feb 18, 2025	93.73	95.10	91.61	92.48	92.48	-1.55%	1,266,367
Feb 14, 2025	96.28	96.38	92.56	93.94	93.94	-1.31%	1,260,678
Feb 13, 2025	95.00	100.82	94.71	95.19	95.19	-8.08%	2,724,496