Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	129.30	129.40	129.25	129.36	-	0.04%	5,906,023
Jul 11, 2025	129.32	129.35	129.00	129.30	129.30	-0.02%	3,570,356
Jul 10, 2025	129.49	129.49	129.23	129.33	129.33	0.61%	5,983,948
Jul 9, 2025	128.47	128.58	128.35	128.55	128.55	0.12%	2,996,550
Jul 8, 2025	128.37	128.78	128.31	128.40	128.40	-	2,959,243
Jul 7, 2025	128.31	128.44	128.21	128.40	128.40	0.04%	1,937,572
Jul 3, 2025	128.25	128.40	128.20	128.35	128.35	0.12%	1,350,246
Jul 2, 2025	128.35	128.45	128.20	128.20	128.20	-0.11%	2,317,947
Jul 1, 2025	128.18	128.52	128.16	128.34	128.34	0.12%	2,594,824
Jun 30, 2025	128.30	128.32	128.08	128.18	128.18	0.05%	2,350,221
Jun 27, 2025	128.24	128.28	128.06	128.11	128.11	-0.03%	2,988,775
Jun 26, 2025	128.29	128.31	128.10	128.15	128.15	-0.08%	2,529,566
Jun 25, 2025	128.30	128.32	128.19	128.25	128.25	-0.01%	2,444,676
Jun 24, 2025	128.40	128.40	128.15	128.26	128.26	-0.11%	3,377,048
Jun 23, 2025	128.19	128.45	128.11	128.40	128.40	0.16%	3,407,462
Jun 20, 2025	128.27	128.30	128.00	128.20	128.20	0.06%	4,506,151
Jun 18, 2025	128.29	128.32	128.02	128.12	128.12	-0.09%	3,540,348
Jun 17, 2025	128.14	128.33	128.03	128.23	128.23	-0.02%	3,352,800
Jun 16, 2025	128.05	128.30	127.86	128.25	128.25	0.23%	5,148,159
Jun 13, 2025	128.18	128.27	127.95	127.96	127.96	-0.19%	4,731,774
Jun 12, 2025	128.03	128.26	127.94	128.21	128.21	0.20%	4,653,922
Jun 11, 2025	127.97	128.34	127.83	127.95	127.95	-0.02%	3,826,826
Jun 10, 2025	127.95	128.10	127.75	127.97	127.97	-	4,462,710
Jun 9, 2025	127.98	127.98	127.65	127.97	127.97	0.09%	7,195,996
Jun 6, 2025	128.07	128.07	127.77	127.85	127.85	-0.04%	3,067,604
Jun 5, 2025	128.10	128.24	127.83	127.90	127.90	-0.16%	4,454,501
Jun 4, 2025	127.70	128.14	127.60	128.10	128.10	0.39%	8,924,052
Jun 3, 2025	127.85	127.97	127.45	127.60	127.60	-0.15%	20,114,927
Jun 2, 2025	128.01	128.15	127.43	127.79	127.79	26.09%	46,416,826
May 30, 2025	103.17	103.17	100.57	101.35	101.35	-1.66%	903,308
May 29, 2025	95.32	103.16	94.38	103.06	103.06	8.14%	1,413,060
May 28, 2025	100.13	100.30	95.19	95.30	95.30	-4.76%	1,284,598
May 27, 2025	102.52	102.52	99.95	100.06	100.06	-1.42%	709,966
May 23, 2025	99.14	101.70	98.25	101.50	101.50	1.16%	353,347
May 22, 2025	101.00	101.75	99.65	100.34	100.34	-1.15%	487,838
May 21, 2025	101.98	102.92	100.27	101.51	101.51	-1.45%	491,714
May 20, 2025	100.99	103.15	96.15	103.00	103.00	1.76%	448,916
May 19, 2025	100.80	102.45	99.29	101.22	101.22	-0.47%	402,415
May 16, 2025	100.05	102.18	99.38	101.69	101.69	2.21%	581,689
May 15, 2025	97.72	100.05	97.02	99.49	99.49	2.03%	444,903
May 14, 2025	99.46	100.38	97.49	97.51	97.51	-1.91%	424,300
May 13, 2025	100.43	100.52	98.50	99.41	99.41	-0.90%	595,632
May 12, 2025	97.65	101.97	97.40	100.31	100.31	3.23%	717,805
May 9, 2025	100.04	101.34	97.08	97.17	97.17	-1.61%	621,844
May 8, 2025	99.13	101.17	97.91	98.76	98.76	-1.04%	796,704
May 7, 2025	99.36	101.35	98.46	99.80	99.80	0.65%	906,170
May 6, 2025	100.75	103.63	99.01	99.16	99.16	-2.63%	1,543,228
May 5, 2025	104.53	104.78	100.31	101.84	101.84	-2.68%	1,146,190
May 2, 2025	99.25	104.86	98.60	104.64	104.64	5.43%	1,514,216
May 1, 2025	91.14	99.78	90.02	99.25	99.25	10.89%	1,717,497