BPYPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	15.42	15.50	15.04	15.10	15.10	-1.31%	31,294
Mar 13, 2026	15.49	15.58	15.30	15.30	15.30	-0.26%	4,664
Mar 12, 2026	15.79	15.79	15.27	15.34	15.34	-1.57%	39,765
Mar 11, 2026	15.68	15.86	15.40	15.59	15.59	0.91%	10,322
Mar 10, 2026	15.60	16.19	15.34	15.45	15.45	-0.35%	23,515
Mar 9, 2026	15.48	15.65	15.21	15.50	15.50	-1.24%	38,144
Mar 6, 2026	15.61	15.90	15.61	15.69	15.69	0.57%	10,617
Mar 5, 2026	15.72	15.93	15.47	15.61	15.61	-0.79%	20,377
Mar 4, 2026	15.85	16.00	15.73	15.73	15.73	-0.76%	22,035
Mar 3, 2026	15.53	16.15	14.95	15.85	15.85	-1.12%	11,288
Mar 2, 2026	15.69	16.45	15.69	16.03	16.03	-	42,035
Feb 27, 2026	16.10	16.28	15.68	16.03	16.03	-3.84%	38,869
Feb 26, 2026	16.25	16.69	16.15	16.67	16.26	2.66%	34,011
Feb 25, 2026	16.25	16.25	16.10	16.24	15.84	0.11%	14,960
Feb 24, 2026	16.19	16.25	16.15	16.22	15.82	-	34,271
Feb 23, 2026	16.30	16.38	16.07	16.22	15.82	-0.73%	12,327
Feb 20, 2026	16.46	16.50	16.30	16.34	15.94	-0.18%	17,888
Feb 19, 2026	16.45	16.48	16.36	16.37	15.97	-0.24%	10,543
Feb 18, 2026	16.73	16.73	16.32	16.41	16.01	-1.74%	19,209
Feb 17, 2026	16.55	16.73	16.27	16.70	16.29	2.64%	33,788
Feb 13, 2026	16.27	16.34	15.98	16.27	15.87	0.18%	34,309
Feb 12, 2026	16.18	16.25	16.09	16.24	15.84	0.37%	8,627
Feb 11, 2026	16.10	16.25	15.93	16.18	15.79	1.12%	16,325
Feb 10, 2026	16.03	16.08	15.91	16.00	15.61	-	11,815
Feb 9, 2026	15.88	16.00	15.88	16.00	15.61	0.50%	26,825
Feb 6, 2026	15.67	15.92	15.65	15.92	15.53	1.53%	22,527
Feb 5, 2026	16.00	16.00	15.66	15.68	15.30	0.19%	23,727
Feb 4, 2026	15.69	15.88	15.65	15.65	15.27	-0.06%	11,829
Feb 3, 2026	15.80	15.80	15.44	15.66	15.28	-0.13%	8,316
Feb 2, 2026	15.67	15.90	15.60	15.68	15.30	0.71%	14,130
Jan 30, 2026	15.45	16.00	15.40	15.57	15.19	1.10%	21,778
Jan 29, 2026	15.47	15.62	15.40	15.40	15.02	-0.71%	19,113
Jan 28, 2026	15.50	15.55	15.36	15.51	15.13	0.55%	12,994
Jan 27, 2026	15.32	15.48	15.26	15.43	15.05	0.10%	49,949
Jan 26, 2026	15.30	15.48	15.18	15.41	15.03	1.05%	19,386
Jan 23, 2026	15.22	15.25	15.07	15.25	14.88	1.06%	17,186
Jan 22, 2026	15.13	15.15	15.05	15.09	14.72	-	24,863
Jan 21, 2026	15.14	15.21	15.06	15.09	14.72	-	13,617
Jan 20, 2026	15.21	15.21	15.06	15.09	14.72	-0.85%	23,317
Jan 16, 2026	15.06	15.22	15.06	15.22	14.85	1.47%	16,860
Jan 15, 2026	14.95	15.08	14.95	15.00	14.63	0.20%	16,306
Jan 14, 2026	14.89	15.02	14.84	14.97	14.61	1.08%	21,207
Jan 13, 2026	14.87	15.01	14.78	14.81	14.45	-0.60%	18,640
Jan 12, 2026	14.81	14.91	14.81	14.90	14.54	-0.13%	8,797
Jan 9, 2026	14.80	14.94	14.80	14.92	14.56	1.15%	14,498
Jan 8, 2026	14.85	15.05	14.75	14.75	14.39	0.07%	19,030
Jan 7, 2026	14.89	15.00	14.74	14.74	14.38	-1.27%	40,097
Jan 6, 2026	14.95	15.14	14.82	14.93	14.57	0.34%	25,881
Jan 5, 2026	15.05	15.06	14.80	14.88	14.52	-0.67%	18,395
Jan 2, 2026	14.54	14.99	14.54	14.98	14.61	2.60%	14,853