Brookfield Property Partners L.P. (BPYPP)
NASDAQ: BPYPP · Real-Time Price · USD · Preferred Stock
16.41
0.00 (0.00%)
Feb 19, 2026, 10:35 AM EST - Market open
BPYPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 16.73 | 16.73 | 16.32 | 16.41 | 16.41 | -1.74% | 19,209 |
| Feb 17, 2026 | 16.55 | 16.73 | 16.27 | 16.70 | 16.70 | 2.64% | 33,788 |
| Feb 13, 2026 | 16.27 | 16.34 | 15.98 | 16.27 | 16.27 | 0.18% | 34,309 |
| Feb 12, 2026 | 16.18 | 16.25 | 16.09 | 16.24 | 16.24 | 0.37% | 8,627 |
| Feb 11, 2026 | 16.10 | 16.25 | 15.93 | 16.18 | 16.18 | 1.12% | 16,325 |
| Feb 10, 2026 | 16.03 | 16.08 | 15.91 | 16.00 | 16.00 | - | 11,815 |
| Feb 9, 2026 | 15.88 | 16.00 | 15.88 | 16.00 | 16.00 | 0.50% | 26,655 |
| Feb 6, 2026 | 15.67 | 15.92 | 15.65 | 15.92 | 15.92 | 1.53% | 22,526 |
| Feb 5, 2026 | 16.00 | 16.00 | 15.66 | 15.68 | 15.68 | 0.19% | 23,727 |
| Feb 4, 2026 | 15.69 | 15.88 | 15.65 | 15.65 | 15.65 | -0.06% | 11,829 |
| Feb 3, 2026 | 15.80 | 15.80 | 15.44 | 15.66 | 15.66 | -0.13% | 8,316 |
| Feb 2, 2026 | 15.67 | 15.90 | 15.60 | 15.68 | 15.68 | 0.71% | 14,130 |
| Jan 30, 2026 | 15.45 | 16.00 | 15.40 | 15.57 | 15.57 | 1.10% | 21,778 |
| Jan 29, 2026 | 15.47 | 15.62 | 15.40 | 15.40 | 15.40 | -0.71% | 19,113 |
| Jan 28, 2026 | 15.50 | 15.55 | 15.36 | 15.51 | 15.51 | 0.55% | 12,994 |
| Jan 27, 2026 | 15.32 | 15.48 | 15.26 | 15.43 | 15.43 | 0.10% | 49,949 |
| Jan 26, 2026 | 15.30 | 15.48 | 15.18 | 15.41 | 15.41 | 1.05% | 19,386 |
| Jan 23, 2026 | 15.22 | 15.25 | 15.07 | 15.25 | 15.25 | 1.06% | 12,936 |
| Jan 22, 2026 | 15.13 | 15.15 | 15.05 | 15.09 | 15.09 | - | 24,863 |
| Jan 21, 2026 | 15.14 | 15.21 | 15.06 | 15.09 | 15.09 | - | 13,617 |
| Jan 20, 2026 | 15.21 | 15.21 | 15.06 | 15.09 | 15.09 | -0.85% | 23,317 |
| Jan 16, 2026 | 15.06 | 15.22 | 15.06 | 15.22 | 15.22 | 1.47% | 16,860 |
| Jan 15, 2026 | 14.95 | 15.08 | 14.95 | 15.00 | 15.00 | 0.20% | 16,106 |
| Jan 14, 2026 | 14.89 | 15.02 | 14.84 | 14.97 | 14.97 | 1.08% | 21,207 |
| Jan 13, 2026 | 14.87 | 15.01 | 14.78 | 14.81 | 14.81 | -0.60% | 18,640 |
| Jan 12, 2026 | 14.81 | 14.91 | 14.81 | 14.90 | 14.90 | -0.13% | 8,797 |
| Jan 9, 2026 | 14.80 | 14.94 | 14.80 | 14.92 | 14.92 | 1.15% | 14,498 |
| Jan 8, 2026 | 14.85 | 15.05 | 14.75 | 14.75 | 14.75 | 0.07% | 19,030 |
| Jan 7, 2026 | 14.89 | 15.00 | 14.74 | 14.74 | 14.74 | -1.27% | 40,097 |
| Jan 6, 2026 | 14.95 | 15.14 | 14.82 | 14.93 | 14.93 | 0.34% | 25,881 |
| Jan 5, 2026 | 15.05 | 15.06 | 14.80 | 14.88 | 14.88 | -0.67% | 17,895 |
| Jan 2, 2026 | 14.54 | 14.99 | 14.54 | 14.98 | 14.98 | 2.60% | 14,853 |
| Dec 31, 2025 | 14.60 | 14.91 | 14.60 | 14.60 | 14.60 | -0.21% | 51,680 |
| Dec 30, 2025 | 14.76 | 14.77 | 14.60 | 14.63 | 14.63 | -0.65% | 20,148 |
| Dec 29, 2025 | 14.83 | 14.83 | 14.61 | 14.73 | 14.73 | -0.84% | 29,979 |
| Dec 26, 2025 | 14.84 | 14.85 | 14.49 | 14.85 | 14.85 | -0.60% | 9,158 |
| Dec 24, 2025 | 14.91 | 14.94 | 14.85 | 14.94 | 14.94 | 0.61% | 2,221 |
| Dec 23, 2025 | 14.85 | 14.97 | 14.80 | 14.85 | 14.85 | -0.34% | 7,751 |
| Dec 22, 2025 | 14.90 | 14.93 | 14.86 | 14.90 | 14.90 | 0.14% | 12,941 |
| Dec 19, 2025 | 14.70 | 14.90 | 14.70 | 14.88 | 14.88 | 0.74% | 34,262 |
| Dec 18, 2025 | 14.90 | 14.90 | 14.71 | 14.77 | 14.77 | -0.81% | 18,373 |
| Dec 17, 2025 | 14.90 | 14.91 | 14.49 | 14.89 | 14.89 | -0.07% | 22,002 |
| Dec 16, 2025 | 14.56 | 14.90 | 14.56 | 14.90 | 14.90 | 3.47% | 26,799 |
| Dec 15, 2025 | 14.88 | 14.88 | 14.25 | 14.40 | 14.40 | -2.77% | 52,643 |
| Dec 12, 2025 | 14.70 | 14.83 | 14.64 | 14.81 | 14.81 | 0.89% | 6,883 |
| Dec 11, 2025 | 14.45 | 14.72 | 14.38 | 14.68 | 14.68 | 1.24% | 34,827 |
| Dec 10, 2025 | 14.65 | 14.65 | 14.40 | 14.50 | 14.50 | 0.83% | 21,088 |
| Dec 9, 2025 | 14.60 | 14.78 | 14.29 | 14.38 | 14.38 | -1.64% | 52,197 |
| Dec 8, 2025 | 14.65 | 14.85 | 14.62 | 14.62 | 14.62 | -0.95% | 19,799 |
| Dec 5, 2025 | 14.65 | 14.78 | 14.60 | 14.76 | 14.76 | 1.10% | 17,112 |