BPYPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.73	15.76	15.56	15.63	15.63	-1.88%	5,515
Jul 9, 2026	15.36	15.95	15.36	15.93	15.93	3.71%	40,680
Jul 8, 2026	15.29	15.47	15.29	15.36	15.36	-0.94%	7,127
Jul 7, 2026	15.44	15.71	15.40	15.51	15.51	1.21%	9,508
Jul 6, 2026	15.28	15.57	15.22	15.32	15.32	0.86%	15,182
Jul 2, 2026	15.46	15.46	15.19	15.19	15.19	-2.38%	5,986
Jul 1, 2026	15.20	15.56	15.16	15.56	15.56	2.64%	12,477
Jun 30, 2026	15.55	15.64	15.15	15.16	15.16	-3.56%	98,354
Jun 29, 2026	15.54	15.74	15.52	15.72	15.72	1.42%	21,870
Jun 26, 2026	15.78	15.80	15.49	15.50	15.50	0.19%	23,642
Jun 25, 2026	15.50	15.67	15.47	15.47	15.47	-0.39%	14,657
Jun 24, 2026	15.50	15.59	15.40	15.53	15.53	-0.19%	47,301
Jun 23, 2026	15.48	15.67	15.48	15.56	15.56	-0.26%	8,369
Jun 22, 2026	15.72	15.75	15.50	15.60	15.60	-0.13%	10,507
Jun 18, 2026	15.62	15.89	15.62	15.62	15.62	-0.51%	2,958
Jun 17, 2026	15.77	15.86	15.61	15.70	15.70	0.32%	11,957
Jun 16, 2026	15.49	15.65	15.47	15.65	15.65	0.19%	12,024
Jun 15, 2026	15.33	15.63	15.33	15.62	15.62	0.96%	6,635
Jun 12, 2026	15.51	15.66	15.44	15.47	15.47	-0.04%	10,852
Jun 11, 2026	15.35	15.53	15.30	15.48	15.48	0.91%	14,361
Jun 10, 2026	15.32	15.44	15.32	15.34	15.34	-0.65%	5,777
Jun 9, 2026	15.40	15.56	15.35	15.44	15.44	0.26%	8,136
Jun 8, 2026	15.45	15.52	15.40	15.40	15.40	-0.19%	3,984
Jun 5, 2026	15.53	15.79	15.38	15.43	15.43	-0.32%	9,231
Jun 4, 2026	15.50	15.55	15.36	15.48	15.48	-0.13%	10,126
Jun 3, 2026	15.75	15.89	15.43	15.50	15.50	-2.27%	14,752
Jun 2, 2026	15.64	15.90	15.64	15.86	15.86	-0.06%	22,912
Jun 1, 2026	15.40	15.89	15.26	15.87	15.87	4.93%	21,972
May 29, 2026	15.80	16.01	15.50	15.53	15.12	-1.71%	43,054
May 28, 2026	15.80	15.80	15.73	15.80	15.39	0.06%	15,879
May 27, 2026	16.10	16.11	15.61	15.79	15.38	-1.13%	9,951
May 26, 2026	15.87	16.00	15.60	15.97	15.55	0.19%	9,351
May 22, 2026	15.90	16.07	15.86	15.94	15.52	0.82%	7,000
May 21, 2026	15.70	15.90	15.68	15.81	15.40	-0.32%	9,991
May 20, 2026	15.69	16.05	15.69	15.86	15.45	1.08%	26,612
May 19, 2026	15.75	15.86	15.62	15.69	15.28	-0.38%	23,835
May 18, 2026	16.08	16.08	15.62	15.75	15.34	-0.51%	7,473
May 15, 2026	15.82	15.95	15.80	15.83	15.42	-0.13%	10,510
May 14, 2026	15.94	15.96	15.84	15.85	15.44	-0.44%	13,261
May 13, 2026	15.93	16.05	15.84	15.92	15.50	0.57%	11,996
May 12, 2026	15.95	16.30	15.74	15.83	15.42	1.15%	11,827
May 11, 2026	15.75	16.00	15.63	15.65	15.24	-0.63%	202,838
May 8, 2026	15.75	15.80	15.72	15.75	15.34	-0.32%	26,457
May 7, 2026	16.05	16.29	15.75	15.80	15.39	-2.05%	33,350
May 6, 2026	15.80	16.13	15.80	16.13	15.71	2.28%	7,075
May 5, 2026	16.30	16.30	15.75	15.77	15.36	-1.19%	158,352
May 4, 2026	16.25	16.25	15.93	15.96	15.54	-0.31%	13,019
May 1, 2026	16.00	16.26	16.00	16.01	15.59	0.06%	38,979
Apr 30, 2026	16.25	16.25	16.00	16.00	15.58	-	42,328
Apr 29, 2026	16.11	16.20	15.90	16.00	15.58	-1.42%	21,553