Skip to main content
logo
Brookfield Property Partners L.P. (BPYPP)
NASDAQ: BPYPP · Real-Time Price · USD · Preferred Stock
15.27
+0.26 (1.73%)
Sep 28, 2026, 11:53 AM EDT - Market open

BPYPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202615.0915.0915.0014.97--0.27%205
Sep 25, 202614.8515.1314.7515.0115.011.08%18,645
Sep 24, 202615.2915.3214.7014.8514.85-3.32%76,313
Sep 23, 202615.5915.6015.2115.3615.36-1.48%35,051
Sep 22, 202615.9515.9515.5915.5915.59-1.33%20,179
Sep 21, 202615.9016.0015.7415.8015.80-1.70%11,963
Sep 18, 202615.8916.1015.8016.0716.070.61%10,662
Sep 17, 202616.0516.2015.8515.9815.98-0.06%8,654
Sep 16, 202616.2816.2815.8015.9915.990.82%6,843
Sep 15, 202615.9715.9715.7915.8615.86-0.31%8,114
Sep 14, 202615.8516.0215.7715.9115.910.66%8,807
Sep 11, 202615.9716.1915.8015.8015.80-0.57%1,873
Sep 10, 202615.9716.1715.8915.8915.89-0.13%8,630
Sep 9, 202616.2016.2015.9115.9115.910.06%13,667
Sep 8, 202616.1416.2315.9015.9015.90-1.30%8,305
Sep 4, 202616.1916.2816.1116.1116.11-0.04%11,739
Sep 3, 202616.1316.2816.1016.1216.120.10%27,577
Sep 2, 202616.2516.2616.0916.1016.10-0.46%3,976
Sep 1, 202616.1016.1816.0216.1816.180.82%6,708
Aug 31, 202616.4316.4516.3016.4516.040.49%10,214
Aug 28, 202616.3316.3716.2916.3715.970.09%17,726
Aug 27, 202616.3616.3616.2616.3615.95-0.03%9,221
Aug 26, 202616.3416.3616.3416.3615.96-679
Aug 25, 202616.3616.3716.3116.3615.96-0.06%10,479
Aug 24, 202616.3116.3716.2616.3715.97-0.37%8,108
Aug 21, 202616.4016.4516.2716.4316.020.31%39,722
Aug 20, 202616.3216.3816.1516.3815.980.06%5,772
Aug 19, 202616.3716.4016.2016.3715.970.79%4,583
Aug 18, 202616.2616.4116.2216.2415.84-0.23%14,404
Aug 17, 202616.2216.2916.2216.2815.880.68%14,025
Aug 14, 202616.1116.1716.1116.1715.77-11,142
Aug 13, 202616.0916.1716.0916.1715.770.31%3,953
Aug 12, 202616.1016.1516.0816.1215.720.34%3,652
Aug 11, 202616.1516.1715.9616.0715.67-0.46%5,579
Aug 10, 202616.0316.1416.0316.1415.740.62%7,561
Aug 7, 202615.9816.1115.9816.0415.64-0.37%7,606
Aug 6, 202616.0516.1716.0516.1015.70-0.43%15,985
Aug 5, 202616.1816.1816.1116.1715.770.56%3,653
Aug 4, 202615.8616.0915.8616.0815.681.33%10,990
Aug 3, 202616.0116.0115.8415.8715.48-0.82%7,182
Jul 31, 202616.0516.0515.9116.0015.60-0.56%11,935
Jul 30, 202615.9116.1615.8916.0915.691.19%9,987
Jul 29, 202616.1416.1415.9015.9015.510.13%2,865
Jul 28, 202616.1116.1815.8115.8815.49-1.24%35,261
Jul 27, 202615.9516.1915.9216.0815.68-0.80%10,234
Jul 24, 202615.7916.2415.7016.2115.813.05%27,872
Jul 23, 202616.0316.0315.7115.7315.34-1.87%15,917
Jul 22, 202615.9816.0515.9116.0315.630.82%5,314
Jul 21, 202616.1216.1215.8815.9015.51-0.81%3,914
Jul 20, 202615.7916.1015.7016.0315.632.36%21,840