BPYPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	15.45	15.52	15.40	15.40	15.40	-0.19%	3,984
Jun 5, 2026	15.53	15.79	15.38	15.43	15.43	-0.32%	9,231
Jun 4, 2026	15.50	15.55	15.36	15.48	15.48	-0.13%	10,126
Jun 3, 2026	15.75	15.89	15.43	15.50	15.50	-2.27%	14,752
Jun 2, 2026	15.64	15.90	15.64	15.86	15.86	-0.06%	22,912
Jun 1, 2026	15.40	15.89	15.26	15.87	15.87	4.93%	21,972
May 29, 2026	15.80	16.01	15.50	15.53	15.12	-1.71%	43,054
May 28, 2026	15.80	15.80	15.73	15.80	15.39	0.06%	15,879
May 27, 2026	16.10	16.11	15.61	15.79	15.38	-1.13%	9,951
May 26, 2026	15.87	16.00	15.60	15.97	15.55	0.19%	9,351
May 22, 2026	15.90	16.07	15.86	15.94	15.52	0.82%	7,000
May 21, 2026	15.70	15.90	15.68	15.81	15.40	-0.32%	9,991
May 20, 2026	15.69	16.05	15.69	15.86	15.45	1.08%	26,612
May 19, 2026	15.75	15.86	15.62	15.69	15.28	-0.38%	23,835
May 18, 2026	16.08	16.08	15.62	15.75	15.34	-0.51%	7,473
May 15, 2026	15.82	15.95	15.80	15.83	15.42	-0.13%	10,510
May 14, 2026	15.94	15.96	15.84	15.85	15.44	-0.44%	13,261
May 13, 2026	15.93	16.05	15.84	15.92	15.50	0.57%	11,996
May 12, 2026	15.95	16.30	15.74	15.83	15.42	1.15%	11,827
May 11, 2026	15.75	16.00	15.63	15.65	15.24	-0.63%	202,838
May 8, 2026	15.75	15.80	15.72	15.75	15.34	-0.32%	26,457
May 7, 2026	16.05	16.29	15.75	15.80	15.39	-2.05%	33,350
May 6, 2026	15.80	16.13	15.80	16.13	15.71	2.28%	7,075
May 5, 2026	16.30	16.30	15.75	15.77	15.36	-1.19%	158,352
May 4, 2026	16.25	16.25	15.93	15.96	15.54	-0.31%	13,019
May 1, 2026	16.00	16.26	16.00	16.01	15.59	0.06%	38,979
Apr 30, 2026	16.25	16.25	16.00	16.00	15.58	-	42,328
Apr 29, 2026	16.11	16.20	15.90	16.00	15.58	-1.42%	21,553
Apr 28, 2026	16.07	16.23	16.07	16.23	15.81	0.66%	2,609
Apr 27, 2026	16.11	16.12	16.10	16.12	15.70	-0.78%	6,076
Apr 24, 2026	16.44	16.44	16.12	16.25	15.82	-1.12%	732
Apr 23, 2026	16.28	16.44	16.28	16.43	16.00	-0.10%	3,081
Apr 22, 2026	16.22	16.45	16.22	16.45	16.02	0.49%	3,006
Apr 21, 2026	16.15	16.45	16.15	16.37	15.94	1.87%	17,212
Apr 20, 2026	16.37	16.37	16.07	16.07	15.65	-1.29%	11,276
Apr 17, 2026	16.22	16.36	16.14	16.28	15.85	1.12%	16,515
Apr 16, 2026	16.15	16.17	16.06	16.10	15.68	-0.92%	4,390
Apr 15, 2026	16.17	16.25	16.13	16.25	15.82	0.06%	8,381
Apr 14, 2026	15.95	16.25	15.95	16.24	15.82	0.87%	14,766
Apr 13, 2026	15.95	16.25	15.87	16.10	15.68	0.47%	11,259
Apr 10, 2026	15.94	16.16	15.94	16.03	15.61	0.31%	1,468
Apr 9, 2026	16.09	16.15	15.91	15.98	15.56	-1.39%	8,053
Apr 8, 2026	16.00	16.20	15.90	16.20	15.78	1.88%	10,856
Apr 7, 2026	16.08	16.08	15.88	15.90	15.48	-1.12%	4,974
Apr 6, 2026	16.24	16.25	16.08	16.08	15.66	0.44%	8,871
Apr 2, 2026	16.17	16.24	16.00	16.01	15.59	-0.38%	16,293
Apr 1, 2026	16.42	16.42	15.92	16.07	15.65	-2.37%	17,560
Mar 31, 2026	15.61	16.63	15.46	16.46	16.03	6.95%	140,928
Mar 30, 2026	15.35	15.85	15.09	15.39	14.99	1.85%	16,535
Mar 27, 2026	15.23	15.34	15.11	15.11	14.71	-2.07%	19,398