BPYPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.05	16.05	15.91	16.00	16.00	-0.56%	11,935
Jul 30, 2026	15.91	16.16	15.89	16.09	16.09	1.19%	9,987
Jul 29, 2026	16.14	16.14	15.90	15.90	15.90	0.13%	2,865
Jul 28, 2026	16.11	16.18	15.81	15.88	15.88	-1.24%	35,261
Jul 27, 2026	15.95	16.19	15.92	16.08	16.08	-0.80%	10,234
Jul 24, 2026	15.79	16.24	15.70	16.21	16.21	3.05%	27,872
Jul 23, 2026	16.03	16.03	15.71	15.73	15.73	-1.87%	15,917
Jul 22, 2026	15.98	16.05	15.91	16.03	16.03	0.82%	5,314
Jul 21, 2026	16.12	16.12	15.88	15.90	15.90	-0.81%	3,914
Jul 20, 2026	15.79	16.10	15.70	16.03	16.03	2.36%	21,840
Jul 17, 2026	15.88	15.88	15.66	15.66	15.66	-1.51%	8,615
Jul 16, 2026	15.99	15.99	15.90	15.90	15.90	-0.56%	28,701
Jul 15, 2026	16.00	16.00	15.88	15.99	15.99	0.82%	5,331
Jul 14, 2026	15.90	15.95	15.68	15.86	15.86	-0.12%	18,413
Jul 13, 2026	15.79	15.99	15.72	15.88	15.88	1.60%	23,537
Jul 10, 2026	15.73	15.76	15.56	15.63	15.63	-1.88%	5,515
Jul 9, 2026	15.36	15.95	15.36	15.93	15.93	3.71%	40,680
Jul 8, 2026	15.29	15.47	15.29	15.36	15.36	-0.94%	7,127
Jul 7, 2026	15.44	15.71	15.40	15.51	15.51	1.21%	9,508
Jul 6, 2026	15.28	15.57	15.22	15.32	15.32	0.86%	15,182
Jul 2, 2026	15.46	15.46	15.19	15.19	15.19	-2.38%	5,986
Jul 1, 2026	15.20	15.56	15.16	15.56	15.56	2.64%	12,477
Jun 30, 2026	15.55	15.64	15.15	15.16	15.16	-3.56%	98,354
Jun 29, 2026	15.54	15.74	15.52	15.72	15.72	1.42%	21,870
Jun 26, 2026	15.78	15.80	15.49	15.50	15.50	0.19%	23,642
Jun 25, 2026	15.50	15.67	15.47	15.47	15.47	-0.39%	14,657
Jun 24, 2026	15.50	15.59	15.40	15.53	15.53	-0.19%	47,301
Jun 23, 2026	15.48	15.67	15.48	15.56	15.56	-0.26%	8,369
Jun 22, 2026	15.72	15.75	15.50	15.60	15.60	-0.13%	10,507
Jun 18, 2026	15.62	15.89	15.62	15.62	15.62	-0.51%	2,958
Jun 17, 2026	15.77	15.86	15.61	15.70	15.70	0.32%	11,957
Jun 16, 2026	15.49	15.65	15.47	15.65	15.65	0.19%	12,024
Jun 15, 2026	15.33	15.63	15.33	15.62	15.62	0.96%	6,635
Jun 12, 2026	15.51	15.66	15.44	15.47	15.47	-0.04%	10,852
Jun 11, 2026	15.35	15.53	15.30	15.48	15.48	0.91%	14,361
Jun 10, 2026	15.32	15.44	15.32	15.34	15.34	-0.65%	5,777
Jun 9, 2026	15.40	15.56	15.35	15.44	15.44	0.26%	8,136
Jun 8, 2026	15.45	15.52	15.40	15.40	15.40	-0.19%	3,984
Jun 5, 2026	15.53	15.79	15.38	15.43	15.43	-0.32%	9,231
Jun 4, 2026	15.50	15.55	15.36	15.48	15.48	-0.13%	10,126
Jun 3, 2026	15.75	15.89	15.43	15.50	15.50	-2.27%	14,752
Jun 2, 2026	15.64	15.90	15.64	15.86	15.86	-0.06%	22,912
Jun 1, 2026	15.40	15.89	15.26	15.87	15.87	4.93%	21,972
May 29, 2026	15.80	16.01	15.50	15.53	15.12	-1.71%	43,054
May 28, 2026	15.80	15.80	15.73	15.80	15.39	0.06%	15,879
May 27, 2026	16.10	16.11	15.61	15.79	15.38	-1.13%	9,951
May 26, 2026	15.87	16.00	15.60	15.97	15.55	0.19%	9,351
May 22, 2026	15.90	16.07	15.86	15.94	15.52	0.82%	7,000
May 21, 2026	15.70	15.90	15.68	15.81	15.40	-0.32%	9,991
May 20, 2026	15.69	16.05	15.69	15.86	15.45	1.08%	26,612