Skip to main content
logo
Brookfield Property Partners L.P. (BPYPP)
NASDAQ: BPYPP · Real-Time Price · USD · Preferred Stock
16.43
+0.05 (0.31%)
At close: Aug 21, 2026, 4:00 PM EDT
16.40
-0.03 (-0.21%)
After-hours: Aug 21, 2026, 4:34 PM EDT

BPYPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.4016.4516.2716.4316.430.31%38,998
Aug 20, 202616.3216.3816.1516.3816.380.06%5,772
Aug 19, 202616.3716.4016.2016.3716.370.79%4,581
Aug 18, 202616.2616.4116.2216.2416.24-0.23%14,404
Aug 17, 202616.2216.2916.2216.2816.280.68%14,025
Aug 14, 202616.1116.1716.1116.1716.17-11,142
Aug 13, 202616.0916.1716.0916.1716.170.31%3,723
Aug 12, 202616.1016.1516.0816.1216.120.34%3,652
Aug 11, 202616.1516.1715.9616.0716.07-0.46%5,579
Aug 10, 202616.0316.1416.0316.1416.140.62%7,561
Aug 7, 202615.9816.1115.9816.0416.04-0.37%7,606
Aug 6, 202616.0516.1716.0516.1016.10-0.43%15,985
Aug 5, 202616.1816.1816.1116.1716.170.56%3,653
Aug 4, 202615.8616.0915.8616.0816.081.33%10,990
Aug 3, 202616.0116.0115.8415.8715.87-0.82%7,182
Jul 31, 202616.0516.0515.9116.0016.00-0.56%11,935
Jul 30, 202615.9116.1615.8916.0916.091.19%9,987
Jul 29, 202616.1416.1415.9015.9015.900.13%2,865
Jul 28, 202616.1116.1815.8115.8815.88-1.24%35,261
Jul 27, 202615.9516.1915.9216.0816.08-0.80%10,234
Jul 24, 202615.7916.2415.7016.2116.213.05%27,872
Jul 23, 202616.0316.0315.7115.7315.73-1.87%15,917
Jul 22, 202615.9816.0515.9116.0316.030.82%5,314
Jul 21, 202616.1216.1215.8815.9015.90-0.81%3,914
Jul 20, 202615.7916.1015.7016.0316.032.36%21,840
Jul 17, 202615.8815.8815.6615.6615.66-1.51%8,615
Jul 16, 202615.9915.9915.9015.9015.90-0.56%28,701
Jul 15, 202616.0016.0015.8815.9915.990.82%5,331
Jul 14, 202615.9015.9515.6815.8615.86-0.12%18,413
Jul 13, 202615.7915.9915.7215.8815.881.60%23,537
Jul 10, 202615.7315.7615.5615.6315.63-1.88%5,515
Jul 9, 202615.3615.9515.3615.9315.933.71%40,680
Jul 8, 202615.2915.4715.2915.3615.36-0.94%7,127
Jul 7, 202615.4415.7115.4015.5115.511.21%9,508
Jul 6, 202615.2815.5715.2215.3215.320.86%15,182
Jul 2, 202615.4615.4615.1915.1915.19-2.38%5,986
Jul 1, 202615.2015.5615.1615.5615.562.64%12,477
Jun 30, 202615.5515.6415.1515.1615.16-3.56%98,354
Jun 29, 202615.5415.7415.5215.7215.721.42%21,870
Jun 26, 202615.7815.8015.4915.5015.500.19%23,642
Jun 25, 202615.5015.6715.4715.4715.47-0.39%14,657
Jun 24, 202615.5015.5915.4015.5315.53-0.19%47,301
Jun 23, 202615.4815.6715.4815.5615.56-0.26%8,369
Jun 22, 202615.7215.7515.5015.6015.60-0.13%10,507
Jun 18, 202615.6215.8915.6215.6215.62-0.51%2,958
Jun 17, 202615.7715.8615.6115.7015.700.32%11,957
Jun 16, 202615.4915.6515.4715.6515.650.19%12,024
Jun 15, 202615.3315.6315.3315.6215.620.96%6,635
Jun 12, 202615.5115.6615.4415.4715.47-0.04%10,852
Jun 11, 202615.3515.5315.3015.4815.480.91%14,361