Boqii Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	2.50	9.89	2.39	4.35	4.35	77.55%	3,358,070
Jul 10, 2025	2.30	2.45	2.20	2.45	2.45	12.90%	14,705
Jul 9, 2025	2.11	2.50	2.11	2.17	2.17	2.84%	53,787
Jul 8, 2025	2.41	2.41	2.01	2.11	2.11	-12.45%	73,685
Jul 7, 2025	2.30	2.47	2.30	2.41	2.41	5.24%	22,323
Jul 3, 2025	2.30	2.32	2.28	2.29	2.29	3.62%	3,511
Jul 2, 2025	2.08	2.29	2.08	2.21	2.21	5.24%	35,031
Jul 1, 2025	2.09	2.10	2.07	2.10	2.10	-0.24%	6,575
Jun 30, 2025	2.00	2.14	2.00	2.11	2.11	4.73%	20,009
Jun 27, 2025	1.99	2.04	1.98	2.01	2.01	0.50%	46,397
Jun 26, 2025	2.04	2.17	1.92	2.00	2.00	-1.96%	114,307
Jun 25, 2025	2.04	2.04	2.00	2.04	2.04	-1.92%	9,148
Jun 24, 2025	2.02	2.08	1.88	2.08	2.08	4.52%	34,724
Jun 23, 2025	1.89	2.30	1.82	1.99	1.99	2.84%	44,766
Jun 20, 2025	1.95	1.95	1.81	1.94	1.94	0.26%	14,229
Jun 18, 2025	2.00	2.00	1.91	1.93	1.93	-3.50%	12,468
Jun 17, 2025	2.00	2.11	2.00	2.00	2.00	-4.31%	15,094
Jun 16, 2025	2.17	2.23	2.00	2.09	2.09	-1.42%	13,539
Jun 13, 2025	2.18	2.24	2.10	2.12	2.12	-3.20%	18,825
Jun 12, 2025	2.17	2.33	2.06	2.19	2.19	1.39%	23,425
Jun 11, 2025	2.27	2.27	2.16	2.16	2.16	-2.26%	16,231
Jun 10, 2025	2.20	2.24	2.16	2.21	2.21	2.31%	15,613
Jun 9, 2025	2.38	2.38	2.11	2.16	2.16	-11.84%	62,888
Jun 6, 2025	2.04	2.48	2.02	2.45	2.45	20.10%	146,294
Jun 5, 2025	1.92	2.11	1.91	2.04	2.04	4.08%	35,125
Jun 4, 2025	2.00	2.08	1.94	1.96	1.96	-2.00%	47,194
Jun 3, 2025	1.86	2.00	1.86	2.00	2.00	4.71%	43,045
Jun 2, 2025	2.06	2.06	1.90	1.91	1.91	-2.55%	35,973
May 30, 2025	2.02	2.09	1.94	1.96	1.96	-3.45%	95,013
May 29, 2025	2.10	2.19	2.02	2.03	2.03	-4.25%	13,836
May 28, 2025	2.02	2.32	2.02	2.12	2.12	-3.20%	9,154
May 27, 2025	2.11	2.25	2.11	2.19	2.19	1.39%	18,126
May 23, 2025	2.20	2.30	2.16	2.16	2.16	-1.37%	23,007
May 22, 2025	2.34	2.40	2.19	2.19	2.19	-0.45%	31,479
May 21, 2025	2.53	2.63	2.20	2.20	2.20	-13.04%	53,133
May 20, 2025	2.40	2.80	2.39	2.53	2.53	7.66%	75,657
May 19, 2025	2.09	2.36	2.01	2.35	2.35	8.29%	60,863
May 16, 2025	2.21	2.24	2.00	2.17	2.17	-1.81%	47,231
May 15, 2025	2.45	2.45	1.85	2.21	2.21	-10.89%	91,631
May 14, 2025	2.56	2.58	2.10	2.48	2.48	-12.06%	66,751
May 13, 2025	2.22	2.82	2.10	2.82	2.82	21.03%	613,024
May 12, 2025	2.15	2.43	2.08	2.33	2.33	9.65%	570,554
May 9, 2025	2.14	2.15	2.13	2.13	2.13	1.67%	2,143
May 8, 2025	2.24	2.24	2.05	2.09	2.09	-7.11%	11,609
May 7, 2025	2.04	2.25	1.96	2.25	2.25	9.76%	20,657
May 6, 2025	2.11	2.17	2.02	2.05	2.05	-5.53%	10,552
May 5, 2025	2.27	2.32	2.13	2.17	2.17	-2.25%	14,007
May 2, 2025	2.25	2.38	2.10	2.22	2.22	-1.77%	31,208
May 1, 2025	2.29	2.30	2.23	2.26	2.26	-	3,720
Apr 30, 2025	2.25	2.35	2.25	2.26	2.26	0.89%	5,870