Boqii Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	3.67	3.68	3.56	3.68	3.68	0.27%	21,648
Sep 11, 2025	3.49	3.86	3.36	3.67	3.67	2.51%	23,497
Sep 10, 2025	3.33	3.64	3.25	3.58	3.58	7.51%	103,345
Sep 9, 2025	3.21	3.58	3.08	3.33	3.33	5.05%	90,891
Sep 8, 2025	3.10	3.33	3.04	3.17	3.17	4.97%	61,743
Sep 5, 2025	3.05	3.05	2.87	3.02	3.02	-0.17%	66,873
Sep 4, 2025	2.90	3.47	2.77	3.03	3.03	2.89%	101,838
Sep 3, 2025	2.73	3.10	2.73	2.94	2.94	7.69%	24,906
Sep 2, 2025	2.82	2.85	2.69	2.73	2.73	-6.19%	43,141
Aug 29, 2025	2.86	2.93	2.71	2.91	2.91	1.75%	22,202
Aug 28, 2025	2.74	3.05	2.67	2.86	2.86	2.88%	53,459
Aug 27, 2025	2.64	2.79	2.64	2.78	2.78	4.08%	13,239
Aug 26, 2025	2.74	2.81	2.64	2.67	2.67	0.41%	49,693
Aug 25, 2025	2.75	2.78	2.66	2.66	2.66	-6.34%	2,518
Aug 22, 2025	2.65	2.85	2.64	2.84	2.84	9.23%	7,856
Aug 21, 2025	2.46	2.60	2.46	2.60	2.60	3.13%	3,888
Aug 20, 2025	2.52	2.61	2.51	2.52	2.52	0.04%	7,126
Aug 19, 2025	2.62	2.62	2.47	2.52	2.52	0.84%	5,594
Aug 18, 2025	2.42	2.50	2.42	2.50	2.50	-0.83%	3,488
Aug 15, 2025	2.44	2.52	2.35	2.52	2.52	2.86%	37,793
Aug 14, 2025	2.59	2.60	2.44	2.45	2.45	-5.04%	8,547
Aug 13, 2025	2.50	2.58	2.42	2.58	2.58	4.88%	22,472
Aug 12, 2025	2.63	2.63	2.42	2.46	2.46	-2.38%	13,079
Aug 11, 2025	2.45	2.68	2.45	2.52	2.52	-0.40%	36,286
Aug 8, 2025	2.58	2.65	2.37	2.53	2.53	-3.44%	62,608
Aug 7, 2025	2.48	2.72	2.36	2.62	2.62	6.50%	31,415
Aug 6, 2025	2.47	2.59	2.44	2.46	2.46	-0.40%	32,412
Aug 5, 2025	2.46	2.60	2.46	2.47	2.47	-3.14%	14,659
Aug 4, 2025	2.46	2.59	2.37	2.55	2.55	3.66%	48,587
Aug 1, 2025	2.79	2.79	2.26	2.46	2.46	-9.23%	40,090
Jul 31, 2025	2.69	2.92	2.69	2.71	2.71	-2.20%	14,652
Jul 30, 2025	2.92	3.00	2.71	2.77	2.77	-5.10%	17,895
Jul 29, 2025	3.20	3.20	2.90	2.92	2.92	-7.01%	29,176
Jul 28, 2025	2.66	3.25	2.66	3.14	3.14	18.05%	104,999
Jul 25, 2025	2.62	2.82	2.62	2.66	2.66	-1.48%	16,494
Jul 24, 2025	2.71	2.89	2.64	2.70	2.70	-2.53%	24,203
Jul 23, 2025	2.90	2.92	2.74	2.77	2.77	-4.48%	28,373
Jul 22, 2025	2.62	2.96	2.62	2.90	2.90	3.20%	47,089
Jul 21, 2025	2.79	2.90	2.68	2.81	2.81	0.72%	93,657
Jul 18, 2025	2.91	3.00	2.76	2.79	2.79	-7.00%	43,077
Jul 17, 2025	2.69	3.00	2.61	3.00	3.00	11.11%	82,391
Jul 16, 2025	3.37	3.37	2.61	2.70	2.70	-9.70%	115,488
Jul 15, 2025	3.40	3.41	2.67	2.99	2.99	-12.06%	133,487
Jul 14, 2025	4.23	4.23	3.22	3.40	3.40	-21.84%	239,508
Jul 11, 2025	2.50	9.89	2.39	4.35	4.35	77.55%	3,358,070
Jul 10, 2025	2.30	2.45	2.20	2.45	2.45	12.90%	14,705
Jul 9, 2025	2.11	2.50	2.11	2.17	2.17	2.84%	53,787
Jul 8, 2025	2.41	2.41	2.01	2.11	2.11	-12.45%	73,685
Jul 7, 2025	2.30	2.47	2.30	2.41	2.41	5.24%	22,323
Jul 3, 2025	2.30	2.32	2.28	2.29	2.29	3.62%	3,511