Boqii Holding Limited (BQ)
NYSEAMERICAN: BQ · Real-Time Price · USD
2.130
-0.120 (-5.33%)
Mar 31, 2025, 9:30 AM EST - Market open
Boqii Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.25 | 2.25 | 2.02 | 2.25 | 2.25 | -0.44% | 11,257 |
| Mar 27, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -3.83% | 556 |
| Mar 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 311 |
| Mar 25, 2025 | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | 2.17% | 868 |
| Mar 24, 2025 | 2.31 | 2.37 | 2.21 | 2.30 | 2.30 | - | 21,692 |
| Mar 21, 2025 | 2.50 | 2.55 | 2.26 | 2.30 | 2.30 | -8.00% | 16,270 |
| Mar 20, 2025 | 2.48 | 2.62 | 2.37 | 2.50 | 2.50 | 0.81% | 3,275 |
| Mar 19, 2025 | 2.54 | 2.58 | 2.44 | 2.48 | 2.48 | -4.25% | 5,617 |
| Mar 18, 2025 | 2.59 | 2.69 | 2.59 | 2.59 | 2.59 | - | 6,807 |
| Mar 17, 2025 | 2.12 | 2.59 | 2.12 | 2.59 | 2.59 | 22.17% | 31,300 |
| Mar 14, 2025 | 2.15 | 2.18 | 2.12 | 2.12 | 2.12 | -0.47% | 12,217 |
| Mar 13, 2025 | 2.16 | 2.20 | 2.12 | 2.13 | 2.13 | -1.39% | 9,012 |
| Mar 12, 2025 | 2.21 | 2.24 | 2.10 | 2.16 | 2.16 | -0.46% | 11,927 |
| Mar 11, 2025 | 2.35 | 2.43 | 2.14 | 2.17 | 2.17 | -11.79% | 48,016 |
| Mar 10, 2025 | 2.80 | 2.84 | 2.36 | 2.46 | 2.46 | -12.14% | 33,524 |
| Mar 7, 2025 | 2.90 | 2.93 | 2.80 | 2.80 | 2.80 | -4.44% | 2,229 |
| Mar 6, 2025 | 2.96 | 3.02 | 2.87 | 2.93 | 2.93 | 2.09% | 7,875 |
| Mar 5, 2025 | 2.85 | 2.98 | 2.83 | 2.87 | 2.87 | 1.77% | 6,704 |
| Mar 4, 2025 | 3.20 | 3.23 | 2.74 | 2.82 | 2.82 | -8.14% | 20,167 |
| Mar 3, 2025 | 3.19 | 3.47 | 3.07 | 3.07 | 3.07 | -1.29% | 19,390 |
| Feb 28, 2025 | 3.03 | 3.17 | 3.03 | 3.11 | 3.11 | 2.64% | 16,035 |
| Feb 27, 2025 | 3.12 | 3.22 | 3.03 | 3.03 | 3.03 | -1.30% | 18,180 |
| Feb 26, 2025 | 3.16 | 3.23 | 3.07 | 3.07 | 3.07 | -4.66% | 8,962 |
| Feb 25, 2025 | 3.17 | 3.22 | 3.04 | 3.22 | 3.22 | 1.58% | 8,285 |
| Feb 24, 2025 | 3.08 | 3.18 | 3.00 | 3.17 | 3.17 | 2.92% | 17,707 |
| Feb 21, 2025 | 3.18 | 3.18 | 2.86 | 3.08 | 3.08 | -3.45% | 10,203 |
| Feb 20, 2025 | 3.21 | 3.39 | 3.17 | 3.19 | 3.19 | 0.31% | 5,440 |
| Feb 19, 2025 | 3.15 | 3.26 | 3.15 | 3.18 | 3.18 | 0.95% | 9,246 |
| Feb 18, 2025 | 3.36 | 3.36 | 2.95 | 3.15 | 3.15 | -5.69% | 19,395 |
| Feb 14, 2025 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 1.52% | 6,449 |
| Feb 13, 2025 | 3.05 | 3.33 | 3.02 | 3.29 | 3.29 | 11.53% | 30,121 |
| Feb 12, 2025 | 3.27 | 3.39 | 2.95 | 2.95 | 2.95 | -9.79% | 38,927 |
| Feb 11, 2025 | 3.27 | 3.50 | 3.22 | 3.27 | 3.27 | -4.39% | 28,185 |
| Feb 10, 2025 | 3.43 | 3.43 | 3.34 | 3.42 | 3.42 | -1.16% | 2,781 |
| Feb 7, 2025 | 3.26 | 3.48 | 3.17 | 3.46 | 3.46 | 9.49% | 77,132 |
| Feb 6, 2025 | 3.42 | 3.52 | 3.15 | 3.16 | 3.16 | -7.60% | 31,168 |
| Feb 5, 2025 | 3.79 | 3.79 | 3.40 | 3.42 | 3.42 | -11.63% | 16,562 |
| Feb 4, 2025 | 3.87 | 3.87 | 3.41 | 3.87 | 3.87 | 1.57% | 63,490 |
| Feb 3, 2025 | 3.67 | 4.13 | 3.45 | 3.81 | 3.81 | 2.70% | 77,200 |
| Jan 31, 2025 | 3.36 | 4.29 | 3.31 | 3.71 | 3.71 | 10.42% | 293,894 |
| Jan 30, 2025 | 3.43 | 3.75 | 3.06 | 3.36 | 3.36 | -2.61% | 105,883 |
| Jan 29, 2025 | 3.48 | 4.11 | 3.25 | 3.45 | 3.45 | -0.58% | 119,642 |
| Jan 28, 2025 | 3.26 | 3.70 | 2.95 | 3.47 | 3.47 | 4.83% | 93,365 |
| Jan 27, 2025 | 3.06 | 3.70 | 3.06 | 3.31 | 3.31 | 8.88% | 121,281 |
| Jan 24, 2025 | 3.00 | 3.40 | 3.00 | 3.04 | 3.04 | 1.33% | 83,198 |
| Jan 23, 2025 | 2.97 | 3.09 | 2.85 | 3.00 | 3.00 | 1.01% | 26,835 |
| Jan 22, 2025 | 2.95 | 2.97 | 2.77 | 2.97 | 2.97 | 7.22% | 50,654 |
| Jan 21, 2025 | 2.85 | 3.73 | 2.61 | 2.77 | 2.77 | -9.18% | 111,043 |
| Jan 17, 2025 | 3.00 | 3.10 | 2.93 | 3.05 | 3.05 | 1.30% | 7,505 |
| Jan 16, 2025 | 3.00 | 3.06 | 2.91 | 3.01 | 3.01 | 2.07% | 2,559 |