Boqii Holding Limited (BQ)
NYSEAMERICAN: BQ · Real-Time Price · USD
13.19
+1.64 (14.20%)
At close: Oct 8, 2025, 4:00 PM EDT
12.60
-0.59 (-4.47%)
After-hours: Oct 8, 2025, 7:19 PM EDT
Boqii Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12.73 | 17.00 | 12.11 | 13.19 | 13.19 | 14.20% | 587,929 |
| Oct 7, 2025 | 14.84 | 46.70 | 10.28 | 11.55 | 11.55 | -27.81% | 5,797,560 |
| Oct 6, 2025 | 13.82 | 17.66 | 13.50 | 16.00 | 16.00 | 4.23% | 268,990 |
| Oct 3, 2025 | 15.00 | 16.50 | 13.00 | 15.35 | 15.35 | 3.58% | 524,197 |
| Oct 2, 2025 | 9.40 | 24.00 | 9.40 | 14.82 | 14.82 | 54.86% | 10,467,062 |
| Oct 1, 2025 | 9.63 | 10.65 | 8.75 | 9.57 | 9.57 | -0.93% | 533,795 |
| Sep 30, 2025 | 8.89 | 11.80 | 8.79 | 9.66 | 9.66 | -0.92% | 2,201,625 |
| Sep 29, 2025 | 2.99 | 18.00 | 2.93 | 9.75 | 9.75 | 233.22% | 49,073,080 |
| Sep 26, 2025 | 3.10 | 3.14 | 2.80 | 2.93 | 2.93 | -7.70% | 39,786 |
| Sep 25, 2025 | 3.09 | 3.17 | 2.97 | 3.17 | 3.17 | 2.59% | 43,841 |
| Sep 24, 2025 | 3.33 | 3.35 | 2.80 | 3.09 | 3.09 | -9.12% | 83,292 |
| Sep 23, 2025 | 3.50 | 3.50 | 3.09 | 3.40 | 3.40 | 7.59% | 23,185 |
| Sep 22, 2025 | 3.20 | 3.20 | 3.01 | 3.16 | 3.16 | -0.94% | 24,437 |
| Sep 19, 2025 | 3.14 | 3.25 | 3.03 | 3.19 | 3.19 | -0.31% | 28,949 |
| Sep 18, 2025 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | -3.03% | 11,130 |
| Sep 17, 2025 | 3.05 | 3.30 | 3.05 | 3.30 | 3.30 | 8.55% | 16,247 |
| Sep 16, 2025 | 3.17 | 3.17 | 2.88 | 3.04 | 3.04 | -0.98% | 12,755 |
| Sep 15, 2025 | 3.56 | 3.68 | 3.06 | 3.07 | 3.07 | -16.58% | 69,777 |
| Sep 12, 2025 | 3.67 | 3.68 | 3.56 | 3.68 | 3.68 | 0.27% | 21,648 |
| Sep 11, 2025 | 3.49 | 3.86 | 3.36 | 3.67 | 3.67 | 2.51% | 23,497 |
| Sep 10, 2025 | 3.33 | 3.64 | 3.25 | 3.58 | 3.58 | 7.51% | 103,345 |
| Sep 9, 2025 | 3.21 | 3.58 | 3.08 | 3.33 | 3.33 | 5.05% | 90,891 |
| Sep 8, 2025 | 3.10 | 3.33 | 3.04 | 3.17 | 3.17 | 4.97% | 61,743 |
| Sep 5, 2025 | 3.05 | 3.05 | 2.87 | 3.02 | 3.02 | -0.17% | 66,873 |
| Sep 4, 2025 | 2.90 | 3.47 | 2.77 | 3.03 | 3.03 | 2.89% | 101,838 |
| Sep 3, 2025 | 2.73 | 3.10 | 2.73 | 2.94 | 2.94 | 7.69% | 24,906 |
| Sep 2, 2025 | 2.82 | 2.85 | 2.69 | 2.73 | 2.73 | -6.19% | 43,141 |
| Aug 29, 2025 | 2.86 | 2.93 | 2.71 | 2.91 | 2.91 | 1.75% | 22,202 |
| Aug 28, 2025 | 2.74 | 3.05 | 2.67 | 2.86 | 2.86 | 2.88% | 53,459 |
| Aug 27, 2025 | 2.64 | 2.79 | 2.64 | 2.78 | 2.78 | 4.08% | 13,239 |
| Aug 26, 2025 | 2.74 | 2.81 | 2.64 | 2.67 | 2.67 | 0.41% | 49,693 |
| Aug 25, 2025 | 2.75 | 2.78 | 2.66 | 2.66 | 2.66 | -6.34% | 2,518 |
| Aug 22, 2025 | 2.65 | 2.85 | 2.64 | 2.84 | 2.84 | 9.23% | 7,856 |
| Aug 21, 2025 | 2.46 | 2.60 | 2.46 | 2.60 | 2.60 | 3.13% | 3,888 |
| Aug 20, 2025 | 2.52 | 2.61 | 2.51 | 2.52 | 2.52 | 0.04% | 7,126 |
| Aug 19, 2025 | 2.62 | 2.62 | 2.47 | 2.52 | 2.52 | 0.84% | 5,594 |
| Aug 18, 2025 | 2.42 | 2.50 | 2.42 | 2.50 | 2.50 | -0.83% | 3,488 |
| Aug 15, 2025 | 2.44 | 2.52 | 2.35 | 2.52 | 2.52 | 2.86% | 37,793 |
| Aug 14, 2025 | 2.59 | 2.60 | 2.44 | 2.45 | 2.45 | -5.04% | 8,547 |
| Aug 13, 2025 | 2.50 | 2.58 | 2.42 | 2.58 | 2.58 | 4.88% | 22,472 |
| Aug 12, 2025 | 2.63 | 2.63 | 2.42 | 2.46 | 2.46 | -2.38% | 13,079 |
| Aug 11, 2025 | 2.45 | 2.68 | 2.45 | 2.52 | 2.52 | -0.40% | 36,286 |
| Aug 8, 2025 | 2.58 | 2.65 | 2.37 | 2.53 | 2.53 | -3.44% | 62,608 |
| Aug 7, 2025 | 2.48 | 2.72 | 2.36 | 2.62 | 2.62 | 6.50% | 31,415 |
| Aug 6, 2025 | 2.47 | 2.59 | 2.44 | 2.46 | 2.46 | -0.40% | 32,412 |
| Aug 5, 2025 | 2.46 | 2.60 | 2.46 | 2.47 | 2.47 | -3.14% | 14,659 |
| Aug 4, 2025 | 2.46 | 2.59 | 2.37 | 2.55 | 2.55 | 3.66% | 48,587 |
| Aug 1, 2025 | 2.79 | 2.79 | 2.26 | 2.46 | 2.46 | -9.23% | 40,090 |
| Jul 31, 2025 | 2.69 | 2.92 | 2.69 | 2.71 | 2.71 | -2.20% | 14,652 |
| Jul 30, 2025 | 2.92 | 3.00 | 2.71 | 2.77 | 2.77 | -5.10% | 17,895 |