Boqii Holding Limited (BQ)
NYSEAMERICAN: BQ · Real-Time Price · USD
0.8000
-0.0329 (-3.95%)
Apr 2, 2026, 4:00 PM EDT - Market closed
Boqii Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.82 | 0.82 | 0.76 | 0.80 | 0.80 | -3.95% | 26,906 |
| Apr 1, 2026 | 0.77 | 0.83 | 0.75 | 0.83 | 0.83 | 8.96% | 90,147 |
| Mar 31, 2026 | 0.73 | 0.78 | 0.72 | 0.76 | 0.76 | 2.74% | 90,509 |
| Mar 30, 2026 | 0.82 | 0.82 | 0.71 | 0.74 | 0.74 | -8.78% | 74,013 |
| Mar 27, 2026 | 0.80 | 0.90 | 0.70 | 0.82 | 0.82 | 6.61% | 170,531 |
| Mar 26, 2026 | 0.79 | 0.79 | 0.74 | 0.77 | 0.77 | -3.16% | 51,381 |
| Mar 25, 2026 | 0.96 | 0.96 | 0.65 | 0.79 | 0.79 | -16.05% | 175,806 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.90 | 0.94 | 0.94 | -0.98% | 47,116 |
| Mar 23, 2026 | 1.11 | 1.11 | 0.88 | 0.95 | 0.95 | -12.82% | 148,416 |
| Mar 20, 2026 | 1.16 | 1.18 | 1.09 | 1.09 | 1.09 | -6.03% | 87,257 |
| Mar 19, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | 1.75% | 20,784 |
| Mar 18, 2026 | 1.15 | 1.20 | 1.10 | 1.14 | 1.14 | 0.44% | 76,319 |
| Mar 17, 2026 | 1.19 | 1.23 | 1.11 | 1.14 | 1.14 | -6.43% | 56,211 |
| Mar 16, 2026 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | 1.93% | 30,620 |
| Mar 13, 2026 | 1.23 | 1.28 | 1.17 | 1.19 | 1.19 | -3.25% | 36,239 |
| Mar 12, 2026 | 1.26 | 1.27 | 1.20 | 1.23 | 1.23 | -3.15% | 63,330 |
| Mar 11, 2026 | 1.28 | 1.30 | 1.23 | 1.27 | 1.27 | - | 43,834 |
| Mar 10, 2026 | 1.25 | 1.39 | 1.25 | 1.27 | 1.27 | -0.78% | 62,460 |
| Mar 9, 2026 | 1.24 | 1.30 | 1.24 | 1.28 | 1.28 | 1.99% | 48,592 |
| Mar 6, 2026 | 1.21 | 1.38 | 1.21 | 1.26 | 1.25 | -7.04% | 97,001 |
| Mar 5, 2026 | 1.17 | 1.40 | 1.17 | 1.35 | 1.35 | 15.29% | 170,887 |
| Mar 4, 2026 | 1.14 | 1.20 | 1.14 | 1.17 | 1.17 | 1.83% | 47,539 |
| Mar 3, 2026 | 1.10 | 1.15 | 1.06 | 1.15 | 1.15 | 4.55% | 57,243 |
| Mar 2, 2026 | 1.12 | 1.13 | 1.07 | 1.10 | 1.10 | -3.51% | 45,229 |
| Feb 27, 2026 | 1.19 | 1.20 | 1.14 | 1.14 | 1.14 | -5.79% | 37,350 |
| Feb 26, 2026 | 1.16 | 1.26 | 1.16 | 1.21 | 1.21 | 2.54% | 68,674 |
| Feb 25, 2026 | 1.13 | 1.52 | 1.10 | 1.18 | 1.18 | 4.42% | 556,561 |
| Feb 24, 2026 | 1.12 | 1.14 | 1.08 | 1.13 | 1.13 | -0.88% | 67,390 |
| Feb 23, 2026 | 1.15 | 1.16 | 1.10 | 1.14 | 1.14 | -3.88% | 68,715 |
| Feb 20, 2026 | 1.20 | 1.23 | 1.16 | 1.19 | 1.19 | -1.98% | 23,807 |
| Feb 19, 2026 | 1.23 | 1.25 | 1.19 | 1.21 | 1.21 | - | 31,478 |
| Feb 18, 2026 | 1.24 | 1.26 | 1.20 | 1.21 | 1.21 | -0.82% | 38,706 |
| Feb 17, 2026 | 1.29 | 1.31 | 1.18 | 1.22 | 1.22 | -7.58% | 70,272 |
| Feb 13, 2026 | 1.24 | 1.37 | 1.21 | 1.32 | 1.32 | 4.76% | 57,619 |
| Feb 12, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | 1.26 | -2.33% | 31,251 |
| Feb 11, 2026 | 1.32 | 1.32 | 1.25 | 1.29 | 1.29 | -3.01% | 42,634 |
| Feb 10, 2026 | 1.30 | 1.38 | 1.28 | 1.33 | 1.33 | 0.76% | 77,479 |
| Feb 9, 2026 | 1.33 | 1.38 | 1.26 | 1.32 | 1.32 | -1.49% | 111,303 |
| Feb 6, 2026 | 1.53 | 1.59 | 1.30 | 1.34 | 1.34 | 12.61% | 544,788 |
| Feb 5, 2026 | 1.35 | 1.38 | 1.18 | 1.19 | 1.19 | -15.60% | 142,000 |
| Feb 4, 2026 | 1.45 | 1.50 | 1.35 | 1.41 | 1.41 | -4.08% | 178,940 |
| Feb 3, 2026 | 1.54 | 1.54 | 1.41 | 1.47 | 1.47 | -2.00% | 86,324 |
| Feb 2, 2026 | 1.62 | 1.71 | 1.49 | 1.50 | 1.50 | -10.18% | 150,381 |
| Jan 30, 2026 | 1.67 | 1.72 | 1.61 | 1.67 | 1.67 | -0.60% | 103,634 |
| Jan 29, 2026 | 1.72 | 1.74 | 1.67 | 1.68 | 1.68 | -1.75% | 68,092 |
| Jan 28, 2026 | 1.71 | 1.76 | 1.71 | 1.71 | 1.71 | 0.29% | 87,573 |
| Jan 27, 2026 | 1.75 | 1.76 | 1.68 | 1.71 | 1.71 | -2.57% | 83,432 |
| Jan 26, 2026 | 1.86 | 1.89 | 1.71 | 1.75 | 1.75 | -7.89% | 124,966 |
| Jan 23, 2026 | 1.87 | 1.91 | 1.86 | 1.90 | 1.90 | 2.15% | 63,533 |
| Jan 22, 2026 | 1.88 | 1.92 | 1.85 | 1.86 | 1.86 | -3.12% | 48,585 |