Boqii Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.82	0.85	0.80	0.81	0.81	-2.19%	54,242
Jun 25, 2026	0.86	0.90	0.80	0.83	0.83	-2.51%	77,821
Jun 24, 2026	0.92	0.93	0.82	0.85	0.85	-7.26%	63,456
Jun 23, 2026	0.91	0.93	0.88	0.92	0.92	-1.34%	39,345
Jun 22, 2026	0.95	0.96	0.87	0.93	0.93	-3.74%	78,895
Jun 18, 2026	1.02	1.04	0.94	0.97	0.97	-6.74%	109,492
Jun 17, 2026	1.07	1.13	1.01	1.04	1.04	-4.59%	147,636
Jun 16, 2026	0.95	1.11	0.95	1.09	1.09	13.96%	426,586
Jun 15, 2026	1.05	1.06	0.95	0.96	0.96	-8.90%	230,185
Jun 12, 2026	1.09	1.24	0.97	1.05	1.05	-13.22%	639,149
Jun 11, 2026	0.91	1.30	0.91	1.21	1.21	35.96%	3,961,877
Jun 10, 2026	1.12	1.29	0.89	0.89	0.89	7.62%	52,031,685
Jun 9, 2026	0.72	0.90	0.72	0.83	0.83	4.60%	1,414,516
Jun 8, 2026	0.72	0.89	0.71	0.79	0.79	9.33%	432,815
Jun 5, 2026	0.81	0.98	0.72	0.72	0.72	0.43%	1,458,658
Jun 4, 2026	0.77	0.80	0.72	0.72	0.72	-6.92%	35,848
Jun 3, 2026	0.82	0.82	0.77	0.77	0.77	-5.78%	57,938
Jun 2, 2026	0.81	0.82	0.79	0.82	0.82	-0.54%	58,551
Jun 1, 2026	0.79	0.85	0.75	0.83	0.83	1.91%	155,201
May 29, 2026	0.76	0.82	0.75	0.81	0.81	3.78%	25,136
May 28, 2026	0.73	0.79	0.73	0.78	0.78	5.35%	55,839
May 27, 2026	0.69	0.74	0.69	0.74	0.74	7.27%	206,641
May 26, 2026	0.75	0.76	0.69	0.69	0.69	-6.50%	87,290
May 22, 2026	0.72	0.77	0.72	0.74	0.74	2.57%	53,864
May 21, 2026	0.71	0.75	0.71	0.72	0.72	0.73%	55,164
May 20, 2026	0.71	0.75	0.70	0.71	0.71	3.97%	85,088
May 19, 2026	0.74	0.74	0.68	0.69	0.69	-7.43%	84,338
May 18, 2026	0.77	0.78	0.72	0.74	0.74	-3.88%	46,035
May 15, 2026	0.80	0.81	0.73	0.77	0.77	-3.28%	296,845
May 14, 2026	0.84	0.88	0.78	0.80	0.80	-9.06%	548,442
May 13, 2026	0.77	0.88	0.72	0.88	0.88	9.72%	1,125,912
May 12, 2026	0.71	0.82	0.67	0.80	0.80	13.08%	1,443,684
May 11, 2026	0.76	0.86	0.67	0.71	0.71	-13.63%	554,416
May 8, 2026	0.79	0.84	0.79	0.82	0.82	1.20%	469,867
May 7, 2026	0.79	0.82	0.79	0.81	0.81	-1.51%	14,126
May 6, 2026	0.78	0.84	0.77	0.82	0.82	3.51%	65,892
May 5, 2026	0.76	0.80	0.76	0.79	0.79	4.58%	23,995
May 4, 2026	0.75	0.76	0.71	0.76	0.76	1.25%	39,959
May 1, 2026	0.75	0.76	0.74	0.75	0.75	0.29%	21,659
Apr 30, 2026	0.77	0.77	0.73	0.75	0.75	-1.74%	32,493
Apr 29, 2026	0.74	0.77	0.74	0.76	0.76	0.22%	31,729
Apr 28, 2026	0.76	0.78	0.76	0.76	0.76	-	21,678
Apr 27, 2026	0.79	0.80	0.76	0.76	0.76	-5.44%	75,573
Apr 24, 2026	0.81	0.84	0.78	0.80	0.80	-4.07%	81,746
Apr 23, 2026	0.77	0.89	0.77	0.84	0.84	-7.93%	242,887
Apr 22, 2026	0.75	1.03	0.70	0.91	0.91	21.33%	1,655,877
Apr 21, 2026	0.77	0.79	0.75	0.75	0.75	-1.96%	50,469
Apr 20, 2026	0.74	0.79	0.74	0.77	0.77	-0.66%	76,400
Apr 17, 2026	0.80	0.80	0.77	0.77	0.77	-1.19%	46,596
Apr 16, 2026	0.78	0.81	0.77	0.78	0.78	0.15%	27,767