Boqii Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.79	0.88	0.79	0.86	0.86	6.45%	228,294
Aug 6, 2026	0.79	0.82	0.79	0.81	0.81	-2.10%	16,911
Aug 5, 2026	0.80	0.83	0.80	0.82	0.82	4.57%	34,967
Aug 4, 2026	0.78	0.80	0.76	0.79	0.79	-1.46%	36,797
Aug 3, 2026	0.73	0.82	0.73	0.80	0.80	0.44%	49,539
Jul 31, 2026	0.80	0.83	0.76	0.80	0.80	-0.30%	31,197
Jul 30, 2026	0.80	0.80	0.78	0.80	0.80	2.82%	19,544
Jul 29, 2026	0.80	0.81	0.77	0.78	0.78	-5.37%	33,859
Jul 28, 2026	0.81	0.88	0.81	0.82	0.82	-2.26%	36,346
Jul 27, 2026	0.82	0.84	0.80	0.84	0.84	-0.06%	55,064
Jul 24, 2026	0.86	0.90	0.82	0.84	0.84	-4.60%	76,352
Jul 23, 2026	0.85	0.90	0.85	0.88	0.88	1.45%	88,172
Jul 22, 2026	0.86	0.88	0.84	0.87	0.87	-1.66%	29,895
Jul 21, 2026	0.83	0.88	0.79	0.88	0.88	5.00%	71,241
Jul 20, 2026	0.82	0.84	0.82	0.84	0.84	-2.78%	30,132
Jul 17, 2026	0.83	0.87	0.83	0.86	0.86	2.25%	25,150
Jul 16, 2026	0.79	0.90	0.79	0.85	0.85	0.31%	176,725
Jul 15, 2026	0.80	0.84	0.79	0.84	0.84	3.40%	108,240
Jul 14, 2026	0.75	0.83	0.74	0.81	0.81	-4.30%	167,907
Jul 13, 2026	0.75	0.89	0.71	0.85	0.85	6.41%	10,310,628
Jul 10, 2026	0.80	0.81	0.78	0.80	0.80	0.04%	18,038
Jul 9, 2026	0.78	0.81	0.77	0.80	0.80	0.58%	66,909
Jul 8, 2026	0.76	0.81	0.73	0.80	0.80	2.99%	85,641
Jul 7, 2026	0.80	0.80	0.76	0.77	0.77	-3.14%	56,617
Jul 6, 2026	0.75	0.81	0.75	0.80	0.80	3.51%	93,648
Jul 2, 2026	0.83	0.85	0.77	0.77	0.77	-8.88%	57,017
Jul 1, 2026	0.83	0.85	0.81	0.85	0.85	3.05%	45,338
Jun 30, 2026	0.80	0.84	0.78	0.82	0.82	5.05%	56,474
Jun 29, 2026	0.85	0.85	0.78	0.78	0.78	-4.17%	45,578
Jun 26, 2026	0.82	0.85	0.80	0.81	0.81	-2.19%	55,987
Jun 25, 2026	0.86	0.90	0.80	0.83	0.83	-2.51%	78,038
Jun 24, 2026	0.92	0.93	0.82	0.85	0.85	-7.26%	65,445
Jun 23, 2026	0.91	0.93	0.88	0.92	0.92	-1.34%	46,331
Jun 22, 2026	0.95	0.96	0.87	0.93	0.93	-3.74%	78,914
Jun 18, 2026	1.02	1.04	0.94	0.97	0.97	-6.74%	110,694
Jun 17, 2026	1.07	1.13	1.01	1.04	1.04	-4.59%	151,970
Jun 16, 2026	0.95	1.11	0.95	1.09	1.09	13.96%	438,572
Jun 15, 2026	1.05	1.06	0.95	0.96	0.96	-8.90%	248,889
Jun 12, 2026	1.09	1.24	0.97	1.05	1.05	-13.22%	666,734
Jun 11, 2026	0.91	1.30	0.91	1.21	1.21	35.96%	4,089,132
Jun 10, 2026	1.12	1.29	0.89	0.89	0.89	7.62%	53,014,770
Jun 9, 2026	0.72	0.90	0.72	0.83	0.83	4.60%	1,433,002
Jun 8, 2026	0.72	0.89	0.71	0.79	0.79	9.33%	445,559
Jun 5, 2026	0.81	0.98	0.72	0.72	0.72	0.43%	1,487,024
Jun 4, 2026	0.77	0.80	0.72	0.72	0.72	-6.92%	35,849
Jun 3, 2026	0.82	0.82	0.77	0.77	0.77	-5.78%	58,734
Jun 2, 2026	0.81	0.82	0.79	0.82	0.82	-0.54%	63,662
Jun 1, 2026	0.79	0.85	0.75	0.83	0.83	1.91%	160,999
May 29, 2026	0.76	0.82	0.75	0.81	0.81	3.78%	94,374
May 28, 2026	0.73	0.79	0.73	0.78	0.78	5.35%	58,020