Boqii Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.73	0.73	0.70	0.70	0.70	-2.93%	14,090
Oct 12, 2026	0.73	0.74	0.72	0.72	0.72	-1.74%	21,481
Oct 9, 2026	0.75	0.75	0.72	0.73	0.73	-3.01%	14,705
Oct 8, 2026	0.76	0.82	0.73	0.76	0.76	3.52%	77,365
Oct 7, 2026	0.75	0.77	0.73	0.73	0.73	-3.04%	46,560
Oct 6, 2026	0.75	0.77	0.72	0.75	0.75	-3.35%	20,497
Oct 5, 2026	0.78	0.78	0.75	0.78	0.78	-2.71%	52,052
Oct 2, 2026	0.77	0.80	0.74	0.80	0.80	2.78%	190,657
Oct 1, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	22,682
Sep 30, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	21,665
Sep 29, 2026	0.77	0.83	0.77	0.80	0.80	-2.69%	40,990
Sep 28, 2026	0.83	0.84	0.82	0.82	0.82	-0.96%	26,234
Sep 25, 2026	0.83	0.85	0.82	0.83	0.83	-1.83%	24,841
Sep 24, 2026	0.85	0.88	0.83	0.85	0.85	-0.28%	61,216
Sep 23, 2026	0.81	0.86	0.81	0.85	0.85	3.29%	66,203
Sep 22, 2026	0.80	0.86	0.80	0.82	0.82	1.23%	76,017
Sep 21, 2026	0.83	0.84	0.81	0.81	0.81	0.12%	21,777
Sep 18, 2026	0.82	0.83	0.81	0.81	0.81	-	20,660
Sep 17, 2026	0.81	0.83	0.81	0.81	0.81	-2.64%	26,568
Sep 16, 2026	0.82	0.89	0.82	0.83	0.83	1.33%	25,735
Sep 15, 2026	0.81	0.84	0.81	0.82	0.82	1.47%	79,930
Sep 14, 2026	0.83	0.84	0.81	0.81	0.81	-5.25%	107,118
Sep 11, 2026	0.84	0.85	0.83	0.85	0.85	2.41%	24,959
Sep 10, 2026	0.84	0.85	0.82	0.83	0.83	-0.08%	211,708
Sep 9, 2026	0.85	0.86	0.82	0.83	0.83	-4.00%	24,068
Sep 8, 2026	0.86	0.88	0.86	0.87	0.87	-2.36%	34,096
Sep 4, 2026	0.90	0.91	0.88	0.89	0.89	0.36%	43,179
Sep 3, 2026	0.88	0.91	0.87	0.89	0.89	3.03%	46,544
Sep 2, 2026	0.92	0.92	0.85	0.86	0.86	-3.26%	35,922
Sep 1, 2026	0.89	0.90	0.88	0.89	0.89	-2.56%	39,288
Aug 31, 2026	0.99	0.99	0.85	0.91	0.91	-4.49%	43,383
Aug 28, 2026	0.93	0.97	0.93	0.96	0.96	3.93%	50,970
Aug 27, 2026	0.91	0.93	0.91	0.92	0.92	-0.43%	21,246
Aug 26, 2026	0.94	0.94	0.88	0.92	0.92	-1.79%	102,006
Aug 25, 2026	0.95	0.96	0.91	0.94	0.94	0.41%	56,150
Aug 24, 2026	0.97	0.97	0.91	0.94	0.94	-2.36%	106,428
Aug 21, 2026	1.00	1.00	0.96	0.96	0.96	-4.00%	37,664
Aug 20, 2026	0.96	1.02	0.94	1.00	1.00	3.09%	100,832
Aug 19, 2026	1.02	1.06	0.96	0.97	0.97	-6.73%	122,696
Aug 18, 2026	1.06	1.14	1.00	1.04	1.04	-	372,070
Aug 17, 2026	1.09	1.25	1.00	1.04	1.04	-6.31%	392,811
Aug 14, 2026	1.17	1.21	1.10	1.11	1.11	-10.48%	339,354
Aug 13, 2026	1.05	1.26	1.03	1.24	1.24	0.81%	1,548,797
Aug 12, 2026	0.90	2.10	0.82	1.23	1.23	52.42%	119,221,485
Aug 11, 2026	0.79	0.84	0.79	0.81	0.81	-1.59%	47,684
Aug 10, 2026	0.86	0.87	0.80	0.82	0.82	-4.43%	102,630
Aug 7, 2026	0.79	0.88	0.79	0.86	0.86	6.45%	228,294
Aug 6, 2026	0.79	0.82	0.79	0.81	0.81	-2.10%	16,911
Aug 5, 2026	0.80	0.83	0.80	0.82	0.82	4.57%	34,967
Aug 4, 2026	0.78	0.80	0.76	0.79	0.79	-1.46%	36,797