Boqii Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.79	0.80	0.76	0.76	-	-5.41%	65,815
Apr 24, 2026	0.81	0.84	0.78	0.80	0.80	-4.07%	78,274
Apr 23, 2026	0.77	0.89	0.77	0.84	0.84	-7.93%	115,641
Apr 22, 2026	0.75	1.03	0.70	0.91	0.91	21.33%	1,574,289
Apr 21, 2026	0.77	0.79	0.75	0.75	0.75	-1.96%	50,326
Apr 20, 2026	0.74	0.79	0.74	0.77	0.77	-0.66%	57,735
Apr 17, 2026	0.80	0.80	0.77	0.77	0.77	-1.19%	46,235
Apr 16, 2026	0.78	0.81	0.77	0.78	0.78	0.15%	24,852
Apr 15, 2026	0.76	0.80	0.75	0.78	0.78	1.06%	34,469
Apr 14, 2026	0.80	0.82	0.76	0.77	0.77	-4.11%	26,686
Apr 13, 2026	0.78	0.82	0.78	0.80	0.80	2.98%	39,867
Apr 10, 2026	0.78	0.79	0.76	0.78	0.78	2.78%	28,461
Apr 9, 2026	0.76	0.80	0.71	0.76	0.76	1.19%	40,344
Apr 8, 2026	0.76	0.79	0.73	0.75	0.75	2.81%	28,074
Apr 7, 2026	0.78	0.78	0.72	0.73	0.73	-8.21%	33,304
Apr 6, 2026	0.80	0.82	0.75	0.79	0.79	-0.69%	78,163
Apr 2, 2026	0.82	0.82	0.76	0.80	0.80	-3.95%	26,906
Apr 1, 2026	0.77	0.83	0.75	0.83	0.83	8.96%	90,147
Mar 31, 2026	0.73	0.78	0.72	0.76	0.76	2.74%	90,509
Mar 30, 2026	0.82	0.82	0.71	0.74	0.74	-8.78%	74,013
Mar 27, 2026	0.80	0.90	0.70	0.82	0.82	6.61%	170,531
Mar 26, 2026	0.79	0.79	0.74	0.77	0.77	-3.16%	51,381
Mar 25, 2026	0.96	0.96	0.65	0.79	0.79	-16.05%	175,806
Mar 24, 2026	0.99	0.99	0.90	0.94	0.94	-0.98%	47,116
Mar 23, 2026	1.11	1.11	0.88	0.95	0.95	-12.82%	148,416
Mar 20, 2026	1.16	1.18	1.09	1.09	1.09	-6.03%	87,257
Mar 19, 2026	1.17	1.18	1.14	1.16	1.16	1.75%	20,784
Mar 18, 2026	1.15	1.20	1.10	1.14	1.14	0.44%	76,319
Mar 17, 2026	1.19	1.23	1.11	1.14	1.14	-6.43%	56,211
Mar 16, 2026	1.21	1.23	1.18	1.21	1.21	1.93%	30,620
Mar 13, 2026	1.23	1.28	1.17	1.19	1.19	-3.25%	36,239
Mar 12, 2026	1.26	1.27	1.20	1.23	1.23	-3.15%	63,330
Mar 11, 2026	1.28	1.30	1.23	1.27	1.27	-	43,834
Mar 10, 2026	1.25	1.39	1.25	1.27	1.27	-0.78%	62,460
Mar 9, 2026	1.24	1.30	1.24	1.28	1.28	1.99%	48,592
Mar 6, 2026	1.21	1.38	1.21	1.26	1.25	-7.04%	97,001
Mar 5, 2026	1.17	1.40	1.17	1.35	1.35	15.29%	170,887
Mar 4, 2026	1.14	1.20	1.14	1.17	1.17	1.83%	47,539
Mar 3, 2026	1.10	1.15	1.06	1.15	1.15	4.55%	57,243
Mar 2, 2026	1.12	1.13	1.07	1.10	1.10	-3.51%	45,229
Feb 27, 2026	1.19	1.20	1.14	1.14	1.14	-5.79%	37,350
Feb 26, 2026	1.16	1.26	1.16	1.21	1.21	2.54%	68,674
Feb 25, 2026	1.13	1.52	1.10	1.18	1.18	4.42%	556,561
Feb 24, 2026	1.12	1.14	1.08	1.13	1.13	-0.88%	67,390
Feb 23, 2026	1.15	1.16	1.10	1.14	1.14	-3.88%	68,715
Feb 20, 2026	1.20	1.23	1.16	1.19	1.19	-1.98%	23,807
Feb 19, 2026	1.23	1.25	1.19	1.21	1.21	-	31,478
Feb 18, 2026	1.24	1.26	1.20	1.21	1.21	-0.82%	38,706
Feb 17, 2026	1.29	1.31	1.18	1.22	1.22	-7.58%	70,272
Feb 13, 2026	1.24	1.37	1.21	1.32	1.32	4.76%	57,619