Broad Capital Acquisition Corp. (BRAC)
NASDAQ: BRAC · Real-Time Price · USD
11.32
0.00 (0.00%)
Sep 17, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 24, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 19, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 18, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 16, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 12 |
| Sep 13, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 12, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 10, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 9, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 6, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 5, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 1 |
| Sep 4, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.57% | 133 |
| Sep 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 102 |
| Aug 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Aug 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 63 |
| Aug 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 50 |
| Aug 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 550 |
| Aug 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 50 |
| Aug 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% | 2,248 |
| Aug 15, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2 |
| Aug 14, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 25 |
| Aug 13, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 50 |
| Aug 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 54 |
| Aug 9, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 39 |
| Aug 8, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 41 |
| Aug 7, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 31 |
| Aug 6, 2024 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -0.35% | 1,424 |
| Aug 5, 2024 | 11.48 | 11.49 | 11.48 | 11.49 | 11.49 | 0.35% | 1,332 |
| Aug 2, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 146 |
| Aug 1, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% | 358 |
| Jul 31, 2024 | 12.00 | 12.00 | 11.55 | 11.55 | 11.55 | 0.70% | 5,473 |
| Jul 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 22 |
| Jul 29, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 22 |
| Jul 26, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 24 |
| Jul 25, 2024 | 11.44 | 11.47 | 11.44 | 11.47 | 11.47 | 0.17% | 1,950 |
| Jul 24, 2024 | 11.44 | 11.50 | 11.44 | 11.45 | 11.45 | 0.09% | 6,847 |
| Jul 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 572 |
| Jul 22, 2024 | 11.43 | 11.45 | 11.43 | 11.44 | 11.44 | -0.09% | 13,555 |
| Jul 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 101 |
| Jul 18, 2024 | 12.00 | 12.00 | 11.45 | 11.45 | 11.45 | 0.09% | 1,205 |
| Jul 17, 2024 | 11.44 | 11.44 | 11.43 | 11.44 | 11.44 | 0.35% | 25,939 |
| Jul 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 19 |
| Jul 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 55 |
| Jul 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 23 |
| Jul 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 21 |
| Jul 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 33 |
| Jul 9, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 1,015 |
| Jul 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 52 |
| Jul 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 153 |
| Jul 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 3 |
| Jul 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 36 |
| Jul 1, 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 1.32% | 752 |
| Jun 28, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Jun 27, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% | 611 |
| Jun 26, 2024 | 11.40 | 11.51 | 11.40 | 11.50 | 11.50 | 1.59% | 5,709 |
| Jun 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Jun 24, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 75 |
| Jun 21, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% | 201 |
| Jun 20, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% | 108 |
| Jun 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% | 1,000 |
| Jun 17, 2024 | 11.47 | 11.90 | 11.42 | 11.42 | 11.42 | 0.18% | 4,569 |
| Jun 14, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,013 |
| Jun 13, 2024 | 11.39 | 11.40 | 11.39 | 11.40 | 11.40 | 0.80% | 3,579 |
| Jun 12, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 5 |
| Jun 11, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jun 10, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jun 7, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jun 6, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jun 5, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jun 4, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jun 3, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 1 |
| May 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| May 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| May 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| May 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| May 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| May 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 2 |
| May 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 101 |
| May 21, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 100 |
| May 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% | 100 |
| May 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% | 100 |
| May 16, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% | 100 |
| May 15, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 112 |
| May 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 100 |
| May 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 100 |
| May 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 100 |
| May 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 100 |
| May 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 100 |
| May 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 100 |
| May 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% | 103 |
| May 3, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% | 100 |