Broad Capital Acquisition Corp. (BRAC)
11.70
0.00 (0.00%)
Inactive · Last trade price
on Jan 22, 2025
Broad Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jan 22, 2025 | 11.91 | 11.91 | 11.70 | 11.70 | 11.70 | -0.93% | 1,179 |
| Jan 21, 2025 | 12.19 | 12.29 | 11.68 | 11.81 | 11.81 | 0.25% | 1,875 |
| Jan 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 13 |
| Jan 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.13% | 488 |
| Jan 15, 2025 | 11.80 | 11.92 | 11.80 | 11.92 | 11.92 | -6.91% | 608 |
| Jan 14, 2025 | 12.00 | 13.59 | 12.00 | 12.80 | 12.80 | 9.31% | 6,415 |
| Jan 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.82% | 230 |
| Jan 10, 2025 | 12.20 | 12.48 | 12.00 | 12.05 | 12.05 | 2.38% | 2,033 |
| Jan 8, 2025 | 11.69 | 11.77 | 11.69 | 11.77 | 11.77 | 0.09% | 420 |
| Jan 7, 2025 | 11.67 | 11.76 | 11.67 | 11.76 | 11.76 | 0.09% | 31,918 |
| Jan 6, 2025 | 11.70 | 11.77 | 11.70 | 11.75 | 11.75 | -0.17% | 6,600 |
| Jan 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 2,105 |
| Jan 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 60 |
| Dec 31, 2024 | 11.75 | 11.77 | 11.74 | 11.77 | 11.77 | 0.17% | 7,558 |
| Dec 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Dec 27, 2024 | 11.66 | 11.75 | 11.66 | 11.75 | 11.75 | 0.09% | 30,199 |
| Dec 26, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Dec 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | 150 |
| Dec 23, 2024 | 11.45 | 11.74 | 11.45 | 11.74 | 11.74 | 0.09% | 551 |
| Dec 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Dec 19, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 6 |
| Dec 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 2 |
| Dec 17, 2024 | 11.65 | 11.73 | 11.65 | 11.73 | 11.73 | 0.09% | 7,113 |
| Dec 16, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Dec 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Dec 12, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Dec 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 5 |
| Dec 10, 2024 | 11.70 | 11.72 | 11.70 | 11.72 | 11.72 | 0.43% | 800 |
| Dec 9, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Dec 6, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Dec 5, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 2 |
| Dec 4, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Dec 3, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Dec 2, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Nov 29, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Nov 27, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Nov 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Nov 25, 2024 | 11.65 | 11.67 | 11.65 | 11.67 | 11.67 | - | 1,003 |
| Nov 22, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Nov 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 12 |
| Nov 20, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| Nov 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 29 |
| Nov 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.39% | 224 |
| Nov 15, 2024 | 11.65 | 11.67 | 11.51 | 11.51 | 11.51 | -0.78% | 5,205 |
| Nov 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Nov 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 25 |
| Nov 12, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 8, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 22 |