Skip to main content
logo
Bragg Gaming Group Inc. (BRAG)
NASDAQ: BRAG · Real-Time Price · USD
2.230
+0.055 (2.53%)
At close: Jan 8, 2026, 4:00 PM EST
2.160
-0.070 (-3.14%)
After-hours: Jan 8, 2026, 5:46 PM EST

Bragg Gaming Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262.172.302.172.232.232.53%69,896
Jan 7, 20262.112.182.102.182.182.59%11,892
Jan 6, 20262.162.162.092.122.12-1.40%13,041
Jan 5, 20262.132.172.102.152.151.90%52,995
Jan 2, 20262.122.202.102.112.110.48%13,934
Dec 31, 20252.062.112.052.102.102.44%34,718
Dec 30, 20251.992.091.992.052.053.02%99,091
Dec 29, 20252.092.101.971.991.992.05%73,452
Dec 26, 20252.152.151.951.951.95-8.45%167,417
Dec 24, 20252.142.212.102.132.13-83,523
Dec 23, 20252.162.162.112.132.13-1.39%27,052
Dec 22, 20252.172.252.102.162.16-0.92%73,300
Dec 19, 20252.152.262.152.182.18-1.36%17,132
Dec 18, 20252.242.282.202.212.21-0.90%9,201
Dec 17, 20252.292.292.232.232.23-2.62%23,836
Dec 16, 20252.222.292.222.292.293.15%19,045
Dec 15, 20252.282.282.212.222.22-1.55%9,497
Dec 12, 20252.192.262.192.262.262.97%20,985
Dec 11, 20252.192.222.172.192.191.39%8,481
Dec 10, 20252.142.222.142.162.16-0.92%21,968
Dec 9, 20252.182.232.172.182.18-0.46%8,959
Dec 8, 20252.202.232.192.192.19-2.67%9,419
Dec 5, 20252.202.262.192.252.253.21%31,386
Dec 4, 20252.182.192.152.182.18-8,045
Dec 3, 20252.172.202.132.182.18-0.91%8,070
Dec 2, 20252.242.252.202.202.20-11,717
Dec 1, 20252.232.242.202.202.20-2.65%7,722
Nov 28, 20252.152.262.152.262.265.12%33,771
Nov 26, 20252.152.182.112.152.15-1.38%70,921
Nov 25, 20252.102.182.102.182.183.81%21,251
Nov 24, 20252.152.192.072.102.10-2.33%39,095
Nov 21, 20252.132.202.082.152.150.47%11,655
Nov 20, 20252.152.212.042.142.141.90%8,038
Nov 19, 20252.152.162.052.102.10-2.33%20,169
Nov 18, 20252.152.162.062.152.15-66,150
Nov 17, 20252.202.202.092.152.15-51,000
Nov 14, 20252.442.552.102.152.15-11.89%77,363
Nov 13, 20252.202.552.182.442.4417.87%358,108
Nov 12, 20252.082.222.072.072.07-1.43%126,738
Nov 11, 20252.112.122.022.102.10-0.94%22,412
Nov 10, 20252.082.152.052.122.122.42%37,351
Nov 7, 20252.062.072.012.072.07-0.48%17,649
Nov 6, 20252.092.101.962.082.08-0.48%140,799
Nov 5, 20252.152.182.052.092.09-3.69%150,103
Nov 4, 20252.242.342.072.172.17-3.13%132,947
Nov 3, 20252.352.392.232.242.24-5.88%61,423
Oct 31, 20252.542.552.222.382.38-4.42%121,548
Oct 30, 20252.462.642.462.492.491.63%62,074
Oct 29, 20252.582.582.452.452.45-5.41%95,619
Oct 28, 20252.802.802.592.592.59-17,838