Skip to main content
logo
Bragg Gaming Group Inc. (BRAG)
NASDAQ: BRAG · Real-Time Price · USD
1.820
-0.030 (-1.62%)
At close: Feb 18, 2026, 4:00 PM EST
1.820
0.00 (0.00%)
After-hours: Feb 18, 2026, 4:10 PM EST

Bragg Gaming Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20261.841.931.821.821.82-1.62%14,057
Feb 17, 20261.891.991.821.851.85-3.65%45,367
Feb 13, 20261.852.041.841.921.923.78%28,790
Feb 12, 20261.871.931.831.851.85-4.64%19,495
Feb 11, 20261.991.991.881.941.94-2.51%8,115
Feb 10, 20261.872.111.861.991.995.57%12,132
Feb 9, 20261.851.921.851.891.89-0.79%6,260
Feb 6, 20261.882.011.811.901.900.53%22,365
Feb 5, 20262.002.031.891.891.89-8.25%30,683
Feb 4, 20262.142.162.002.062.060.49%21,829
Feb 3, 20262.102.162.012.052.05-5.53%38,707
Feb 2, 20262.172.202.042.172.170.46%23,196
Jan 30, 20262.152.232.122.162.16-2.70%50,941
Jan 29, 20262.202.292.112.222.220.91%16,718
Jan 28, 20262.162.332.162.202.20-1.35%2,622
Jan 27, 20262.182.262.172.232.231.59%41,916
Jan 26, 20262.222.242.192.202.20-2.01%14,020
Jan 23, 20262.272.292.242.242.24-1.32%30,753
Jan 22, 20262.272.342.272.272.27-15,009
Jan 21, 20262.282.292.262.272.270.89%11,939
Jan 20, 20262.272.342.152.252.25-1.75%25,766
Jan 16, 20262.402.432.292.292.29-2.55%12,576
Jan 15, 20262.452.512.332.352.35-4.08%42,518
Jan 14, 20262.522.622.442.452.45-4.15%182,419
Jan 13, 20262.572.632.492.562.560.63%82,778
Jan 12, 20262.622.742.532.542.54-1.74%33,614
Jan 9, 20262.222.692.222.592.5915.92%136,183
Jan 8, 20262.172.302.172.232.232.53%69,896
Jan 7, 20262.112.182.102.182.182.59%11,892
Jan 6, 20262.162.162.092.122.12-1.40%13,041
Jan 5, 20262.132.172.102.152.151.90%52,995
Jan 2, 20262.122.202.102.112.110.48%13,934
Dec 31, 20252.062.112.052.102.102.44%34,718
Dec 30, 20251.992.091.992.052.053.02%99,091
Dec 29, 20252.092.101.971.991.992.05%73,452
Dec 26, 20252.152.151.951.951.95-8.45%167,417
Dec 24, 20252.142.212.102.132.13-83,523
Dec 23, 20252.162.162.112.132.13-1.39%27,052
Dec 22, 20252.172.252.102.162.16-0.92%73,300
Dec 19, 20252.152.262.152.182.18-1.36%17,132
Dec 18, 20252.242.282.202.212.21-0.90%9,201
Dec 17, 20252.292.292.232.232.23-2.62%23,836
Dec 16, 20252.222.292.222.292.293.15%19,045
Dec 15, 20252.282.282.212.222.22-1.55%9,497
Dec 12, 20252.192.262.192.262.262.97%20,985
Dec 11, 20252.192.222.172.192.191.39%8,481
Dec 10, 20252.142.222.142.162.16-0.92%21,968
Dec 9, 20252.182.232.172.182.18-0.46%8,959
Dec 8, 20252.202.232.192.192.19-2.67%9,419
Dec 5, 20252.202.262.192.252.253.21%31,386