Breeze Acquisition Corp. II (BREZ)
Breeze Acquisition Corp. II currently trades with the ticker symbol BREZU
10.11
+0.03 (0.30%)
Inactive · Last trade price on Jun 10, 2026
BREZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.08 | 10.11 | 10.07 | 10.11 | 10.11 | 0.30% | 5,159 |
| Jun 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 422 |
| Jun 8, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 388 |
| Jun 5, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.20% | 618 |
| Jun 4, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.05% | 8,235 |
| Jun 3, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 2,052 |
| Jun 2, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 26,171 |
| Jun 1, 2026 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | - | 47,410 |
| May 29, 2026 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | 0.20% | 50,321 |
| May 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 136 |
| May 27, 2026 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | -0.10% | 26,446 |
| May 26, 2026 | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | 0.20% | 2,534 |
| May 22, 2026 | 10.04 | 10.17 | 10.02 | 10.02 | 10.02 | -0.10% | 4,934 |
| May 20, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.10% | 444,815 |
| May 19, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 285,896 |
| May 18, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 30,169 |
| May 15, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.20% | 743,186 |
| May 14, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.05% | 1,022,299 |