Burtech Acquisition Corp II (BRKH)
NASDAQ: BRKH · Real-Time Price · USD
10.01
0.00 (0.00%)
Jul 13, 2026, 4:00 PM EDT - Market closed
BRKH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.01 | 10.06 | 10.01 | 10.01 | 10.01 | 0.10% | 51,922 |
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 520 |
| Jul 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.85% | 212 |
| Jul 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.15% | 24,582 |
| Jun 26, 2026 | 10.30 | 10.30 | 10.00 | 10.03 | 10.03 | 0.20% | 3,300 |
| Jun 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 25,001 |
| Jun 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 77,100 |
| Jun 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 13,186 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,001 |
| Jun 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 521 |
| Jun 11, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 600 |
| Jun 10, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 60,056 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 601 |
| Jun 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 175 |
| Jun 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 29,798 |
| Jun 2, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 20,815 |
| Jun 1, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 7,151 |
| May 29, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 375,444 |
| May 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 100 |
| May 27, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 34,709 |
| May 26, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 68,870 |