Burtech Acquisition Corp II (BRKH)
NASDAQ: BRKH · Real-Time Price · USD
10.06
+0.03 (0.28%)
Nov 11, 2026, 4:00 PM EST - Market closed
BRKH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.03 | 10.03 | 10.03 | 10.06 | 10.06 | 0.28% | 1,008 |
| Nov 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 1,008 |
| Nov 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 2,111 |
| Nov 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 625 |
| Nov 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 62,875 |
| Nov 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 2,484 |
| Oct 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,914 |
| Oct 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 558 |
| Oct 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 4,939 |
| Oct 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 90,814 |
| Oct 13, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 8,594 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 279 |
| Oct 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 151 |
| Oct 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 177 |
| Oct 2, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01% | 2,907 |
| Oct 1, 2026 | 10.06 | 10.41 | 10.01 | 10.01 | 10.01 | -0.19% | 1,003 |
| Sep 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.15% | 1,425 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.45% | 632 |
| Sep 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% | 158 |
| Sep 23, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 2,913 |
| Sep 22, 2026 | 11.01 | 11.01 | 10.00 | 10.01 | 10.01 | 0.05% | 2,112 |
| Sep 21, 2026 | 10.09 | 10.09 | 10.00 | 10.01 | 10.01 | - | 14,184 |
| Sep 18, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 338,279 |
| Sep 17, 2026 | 10.26 | 10.26 | 9.99 | 9.99 | 9.99 | -0.10% | 16,770 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 3,421 |
| Sep 14, 2026 | 10.03 | 10.04 | 9.99 | 9.99 | 9.99 | -0.40% | 1,039 |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 33,435 |
| Sep 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% | 114 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 154,606 |
| Sep 2, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 544 |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 343 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.20% | 2,421 |
| Aug 28, 2026 | 10.20 | 11.04 | 9.97 | 9.99 | 9.99 | 0.20% | 101,657 |
| Aug 27, 2026 | 10.01 | 10.10 | 9.97 | 9.97 | 9.97 | -0.40% | 5,176 |
| Aug 26, 2026 | 10.04 | 10.05 | 10.01 | 10.01 | 10.01 | 0.20% | 1,278 |
| Aug 25, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.23% | 238,430 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.03% | 216 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 112 |
| Aug 14, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 5,645 |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 705,542 |
| Aug 10, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 104,949 |
| Aug 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 100,047 |
| Aug 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% | 558 |
| Aug 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 55,013 |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 12,227 |
| Jul 31, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 125,435 |
| Jul 30, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.20% | 209,632 |
| Jul 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 208 |
| Jul 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 120 |
| Jul 22, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.30% | 1,429 |