Burtech Acquisition Corp II (BRKHW)
NASDAQ: BRKHW · Real-Time Price · USD · Warrants
0.1400
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT - Market closed
BRKHW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.17 | 0.19 | 0.17 | 0.14 | 0.14 | - | - |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 274 |
| Sep 14, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -6.67% | 1,769 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,362 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,800 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,052 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 8,000 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 22,658 |
| Aug 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.38% | 2,500 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.88% | 6,500 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 4,800 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13% | 459 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 1,000 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15,178 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 128 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 1,000 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 3,019 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 8,550 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 6,337 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 11,550 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 4,903 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.47% | 1,000 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.88% | 1,894 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 179,860 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 301 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,700 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 127,302 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200,721 |
| Jul 17, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | - | 229,467 |
| Jul 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 6,729 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -13.51% | 18,274 |