Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	474.16	474.16	453.62	466.90	466.90	-1.70%	6,560
Jul 30, 2026	463.71	474.99	460.00	474.99	474.99	4.15%	10,448
Jul 29, 2026	472.28	472.28	453.75	456.07	456.07	-1.70%	2,391
Jul 28, 2026	462.80	465.26	456.35	463.98	463.98	4.21%	64,812
Jul 27, 2026	449.83	450.10	445.24	445.24	445.24	-0.90%	16,297
Jul 24, 2026	445.08	452.05	443.95	449.29	449.29	-1.82%	3,193
Jul 23, 2026	461.41	461.47	453.46	457.63	457.63	2.78%	2,650
Jul 22, 2026	445.86	446.19	441.73	445.25	445.25	0.11%	1,082
Jul 21, 2026	442.48	451.34	438.91	444.74	444.74	2.47%	2,802
Jul 17, 2026	430.75	434.28	430.48	434.02	434.02	-1.16%	11,649
Jul 16, 2026	431.67	439.11	431.22	439.11	439.11	1.35%	3,720
Jul 15, 2026	451.83	451.84	433.25	433.25	433.25	-1.78%	2,239
Jul 14, 2026	438.18	443.00	436.80	441.09	441.09	1.36%	2,148
Jul 13, 2026	441.36	443.43	434.63	435.18	435.18	-2.12%	14,852
Jul 10, 2026	439.33	449.21	439.33	444.60	444.60	-0.54%	2,920
Jul 9, 2026	438.40	448.73	438.40	447.03	447.03	5.07%	5,662
Jul 8, 2026	427.62	427.62	420.01	425.47	425.47	-2.00%	12,552
Jul 7, 2026	438.47	441.00	429.99	434.15	434.15	-4.26%	3,696
Jul 6, 2026	450.79	456.33	445.18	453.48	453.48	1.17%	12,634
Jul 2, 2026	455.42	459.52	448.23	448.25	448.25	-1.26%	1,730
Jul 1, 2026	454.15	462.53	452.71	453.95	453.95	1.35%	1,723
Jun 30, 2026	440.54	447.91	437.45	447.91	447.91	1.63%	32,364
Jun 29, 2026	443.28	443.30	434.71	440.74	440.74	-2.28%	2,329
Jun 26, 2026	445.57	451.64	442.72	451.04	451.04	0.35%	3,683
Jun 25, 2026	450.37	450.37	445.84	449.45	449.45	4.54%	1,937
Jun 24, 2026	429.94	429.94	429.94	429.94	429.94	4.25%	617
Jun 23, 2026	423.44	423.44	412.41	412.41	412.41	-2.09%	944
Jun 22, 2026	425.28	426.26	420.35	421.22	421.22	-0.94%	1,687
Jun 18, 2026	410.43	425.22	410.43	425.22	425.22	4.09%	487
Jun 17, 2026	416.87	419.23	408.53	408.53	408.53	-1.91%	1,134
Jun 16, 2026	418.42	421.42	416.47	416.47	416.47	-0.93%	1,994
Jun 15, 2026	420.40	420.40	420.40	420.40	420.40	4.76%	301
Jun 12, 2026	402.00	402.00	401.31	401.31	401.31	-2.48%	15,930
Jun 11, 2026	406.62	411.50	406.62	411.50	411.50	0.15%	833
Jun 10, 2026	422.65	422.65	410.90	410.90	410.90	-2.05%	811
Jun 8, 2026	428.60	428.60	419.49	419.49	419.49	-0.41%	734
Jun 5, 2026	427.77	427.77	421.23	421.23	421.23	-8.56%	879
Jun 4, 2026	460.67	460.67	460.67	460.67	460.67	-0.63%	101,367
Jun 3, 2026	432.00	463.61	432.00	463.61	463.61	8.34%	4,983
Jun 2, 2026	426.97	429.27	417.63	427.94	427.94	-1.55%	65,809
Jun 1, 2026	429.97	434.68	426.91	434.68	434.68	-0.32%	67,288
May 29, 2026	424.44	436.29	408.06	436.06	436.06	9.17%	64,224
May 28, 2026	399.76	399.76	397.68	399.45	399.45	8.36%	6,157
May 27, 2026	368.64	368.64	368.64	368.64	368.64	3.08%	338
May 26, 2026	355.31	357.64	355.31	357.64	357.64	4.42%	13,722
May 21, 2026	343.64	343.64	342.49	342.49	342.49	1.42%	10,057
May 20, 2026	330.85	337.70	330.85	337.70	337.70	3.47%	13,838
May 19, 2026	329.27	329.27	325.88	326.39	326.39	-1.69%	131,685
May 18, 2026	332.10	332.32	332.00	332.01	332.01	-	5,811
May 15, 2026	332.00	332.00	332.00	332.00	332.00	-2.62%	28,287