Bluerock Acquisition Corp. II (BRRK)
NASDAQ: BRRK · Real-Time Price · USD
9.96
0.00 (0.00%)
Nov 4, 2026, 4:00 PM EST - Market closed
BRRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 5,452 |
| Oct 28, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 9,036 |
| Oct 22, 2026 | 9.97 | 9.97 | 9.94 | 9.96 | 9.96 | -0.10% | 2,843 |
| Oct 20, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.09% | 1,505 |
| Oct 16, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.19% | 3,022 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 2,780 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,038 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,057 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,163 |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 1,210 |
| Oct 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% | 245 |
| Oct 5, 2026 | 10.05 | 10.07 | 10.00 | 10.06 | 10.06 | 0.40% | 2,379 |
| Oct 2, 2026 | 10.01 | 10.05 | 10.00 | 10.02 | 10.02 | -0.10% | 111,127 |
| Oct 1, 2026 | 10.06 | 10.06 | 9.97 | 10.03 | 10.03 | 0.40% | 118,025 |
| Sep 30, 2026 | 10.00 | 10.10 | 9.99 | 9.99 | 9.99 | -0.10% | 337,553 |
| Sep 29, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 25,294 |
| Sep 28, 2026 | 10.01 | 10.05 | 9.99 | 9.99 | 9.99 | -0.20% | 233,354 |