Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.21	0.25	0.21	0.25	0.25	17.37%	1,389
May 22, 2026	0.33	0.33	0.21	0.21	0.21	-33.81%	9,633
May 21, 2026	0.31	0.32	0.29	0.32	0.32	28.46%	953
May 20, 2026	0.25	0.33	0.24	0.25	0.25	-12.12%	3,053
May 18, 2026	0.26	0.29	0.25	0.29	0.29	5.57%	10,643
May 15, 2026	0.32	0.32	0.24	0.27	0.27	-3.61%	17,911
May 13, 2026	0.29	0.29	0.28	0.28	0.28	3.74%	6,030
May 12, 2026	0.31	0.33	0.27	0.27	0.27	-20.59%	62,262
May 11, 2026	0.37	0.37	0.32	0.34	0.34	-17.07%	12,856
May 8, 2026	0.35	0.41	0.35	0.41	0.41	7.92%	1,222
May 7, 2026	0.36	0.38	0.36	0.38	0.38	18.72%	2,185
May 5, 2026	0.35	0.36	0.30	0.32	0.32	14.29%	7,949
May 4, 2026	0.34	0.35	0.28	0.28	0.28	-5.41%	11,200
May 1, 2026	0.35	0.35	0.30	0.30	0.30	-5.04%	4,612
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	19.88%	647
Apr 29, 2026	0.25	0.31	0.25	0.26	0.26	62.50%	5,142
Apr 28, 2026	0.16	0.16	0.16	0.16	0.16	-50.00%	4,900
Apr 24, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	4,426
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	11.32%	210
Apr 17, 2026	0.30	0.30	0.27	0.27	0.27	12.24%	800
Apr 16, 2026	0.27	0.30	0.24	0.24	0.24	-19.97%	9,355
Apr 14, 2026	0.26	0.30	0.26	0.30	0.30	17.60%	83,228
Apr 13, 2026	0.26	0.26	0.26	0.26	0.26	2.04%	100
Apr 9, 2026	0.27	0.27	0.25	0.25	0.25	-	14,474
Apr 8, 2026	0.25	0.27	0.23	0.25	0.25	-0.04%	7,210
Apr 6, 2026	0.25	0.25	0.25	0.25	0.25	-7.37%	2,091
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	1,532
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	130
Mar 30, 2026	0.27	0.29	0.27	0.27	0.27	0.82%	34,245
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-0.41%	5,934
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	7.09%	524
Mar 24, 2026	0.28	0.28	0.25	0.25	0.25	-10.32%	3,363
Mar 23, 2026	0.35	0.35	0.28	0.28	0.28	-15.18%	98,918
Mar 20, 2026	0.36	0.37	0.33	0.33	0.33	-15.47%	59,439
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-13.22%	100
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	200
Mar 17, 2026	0.45	0.45	0.38	0.40	0.40	-11.11%	15,056
Mar 16, 2026	0.45	0.47	0.41	0.45	0.45	1.10%	19,125
Mar 13, 2026	0.44	0.45	0.44	0.45	0.45	-	873
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	200
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	-3.89%	105
Mar 10, 2026	0.45	0.47	0.41	0.46	0.46	3.26%	20,095
Mar 9, 2026	0.45	0.47	0.43	0.45	0.45	-3.13%	94,950
Mar 6, 2026	0.46	0.46	0.46	0.46	0.46	-0.02%	200
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	-	200
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	-	221
Mar 3, 2026	0.47	0.47	0.44	0.46	0.46	-0.52%	1,362
Mar 2, 2026	0.46	0.47	0.41	0.47	0.47	-0.96%	31,995
Feb 27, 2026	0.43	0.47	0.40	0.47	0.47	-	40,332
Feb 26, 2026	0.44	0.47	0.44	0.47	0.47	2.17%	37,185