Skip to main content
logo
Brightstar Lottery PLC (BRSL)
NYSE: BRSL · Real-Time Price · USD
15.32
+0.33 (2.20%)
Jan 8, 2026, 4:00 PM EST - Market closed

Brightstar Lottery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202614.8915.4614.8915.3215.322.20%1,618,716
Jan 7, 202615.6215.6714.7814.9914.99-4.46%2,047,382
Jan 6, 202615.4615.7715.3915.6915.691.82%1,608,666
Jan 5, 202615.2615.5915.2415.4115.410.72%2,072,750
Jan 2, 202615.5115.6215.2915.3015.30-1.16%1,522,605
Dec 31, 202515.4615.5515.4215.4815.48-0.13%889,718
Dec 30, 202515.5015.6015.4615.5015.50-0.19%1,198,701
Dec 29, 202515.7115.7815.4015.5315.53-1.27%1,317,082
Dec 26, 202515.7015.7715.5715.7315.730.38%997,409
Dec 24, 202515.6615.7315.6115.6715.67-576,152
Dec 23, 202516.0616.1415.6415.6715.67-2.06%1,002,610
Dec 22, 202516.0716.4115.9916.0016.00-0.56%1,578,888
Dec 19, 202516.0216.2016.0216.0916.090.19%2,728,985
Dec 18, 202515.8816.1515.6916.0616.062.42%1,489,565
Dec 17, 202515.7215.8615.6815.6815.68-0.76%1,309,333
Dec 16, 202515.9816.0315.7215.8015.80-1.31%1,504,769
Dec 15, 202516.0216.1315.7116.0116.010.31%1,404,519
Dec 12, 202515.9916.1915.9415.9615.96-1,802,820
Dec 11, 202515.6215.9715.4915.9615.962.84%1,523,848
Dec 10, 202515.3015.7315.3015.5215.521.44%1,581,051
Dec 9, 202514.8715.3414.8715.3015.302.68%1,386,031
Dec 8, 202514.9615.0714.8614.9014.90-0.53%1,499,034
Dec 5, 202515.2015.3214.9414.9814.98-0.79%1,525,881
Dec 4, 202515.3015.3115.0015.1015.10-1.63%1,601,270
Dec 3, 202515.4015.4815.2315.3515.350.13%1,356,632
Dec 2, 202515.6215.7115.3315.3315.33-2.04%3,279,884
Dec 1, 202515.5715.8015.5215.6515.650.06%1,968,403
Nov 28, 202515.6215.7715.4615.6415.64-0.06%1,443,717
Nov 26, 202515.9316.0115.6415.6515.65-1.76%1,996,991
Nov 25, 202515.8516.0415.8315.9315.931.85%1,405,306
Nov 24, 202515.7215.7815.4815.6415.64-0.38%1,344,729
Nov 21, 202515.6015.7815.5015.7015.701.55%1,290,857
Nov 20, 202515.5415.7615.4115.4615.46-0.13%1,937,839
Nov 19, 202515.7615.7915.4415.4815.48-1.71%2,084,868
Nov 18, 202515.9016.0415.7315.7515.75-2.78%3,049,417
Nov 17, 202516.4016.4916.1516.2015.98-1.76%3,008,046
Nov 14, 202516.5016.7316.4016.4916.27-0.66%1,511,334
Nov 13, 202516.6916.6916.5116.6016.37-0.24%1,493,636
Nov 12, 202517.0917.0916.5616.6416.41-0.95%1,564,050
Nov 11, 202516.9417.1216.7016.8016.57-0.65%1,501,309
Nov 10, 202516.7717.0016.5716.9116.682.18%1,812,273
Nov 7, 202516.6416.8616.4516.5516.33-0.72%1,450,709
Nov 6, 202516.7617.0516.5516.6716.44-0.12%2,007,173
Nov 5, 202516.6617.0216.6516.6916.460.36%1,641,268
Nov 4, 202516.3317.5915.7516.6316.400.42%3,646,002
Nov 3, 202516.5316.6216.4016.5616.34-0.60%1,397,443
Oct 31, 202516.4816.7316.3616.6616.430.36%2,186,121
Oct 30, 202516.5916.8116.4816.6016.37-0.48%1,384,758
Oct 29, 202516.9316.9916.5916.6816.45-1.88%1,510,497
Oct 28, 202516.8717.0216.7917.0016.770.41%1,458,098