Brightstar Lottery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	10.90	10.90	10.71	10.80	-	0.84%	11,594
Jul 14, 2026	10.86	10.86	10.69	10.71	10.71	-1.02%	1,678,123
Jul 13, 2026	11.08	11.15	10.82	10.82	10.82	-0.92%	1,249,806
Jul 10, 2026	11.06	11.18	10.91	10.92	10.92	-0.73%	795,175
Jul 9, 2026	10.82	11.05	10.69	11.00	11.00	1.01%	1,448,864
Jul 8, 2026	11.12	11.12	10.78	10.89	10.89	-2.68%	1,593,831
Jul 7, 2026	11.20	11.31	11.11	11.19	11.19	0.63%	1,103,470
Jul 6, 2026	11.28	11.30	10.92	11.12	11.12	-1.24%	1,079,733
Jul 2, 2026	11.30	11.33	11.03	11.26	11.26	1.08%	1,168,961
Jul 1, 2026	11.03	11.46	11.03	11.14	11.14	3.92%	2,067,057
Jun 30, 2026	10.97	10.99	10.69	10.72	10.72	-1.74%	1,528,637
Jun 29, 2026	11.00	11.09	10.77	10.91	10.91	-2.59%	1,926,838
Jun 26, 2026	10.89	11.22	10.85	11.20	11.20	3.23%	3,234,310
Jun 25, 2026	10.87	11.06	10.78	10.85	10.85	0.28%	903,785
Jun 24, 2026	10.82	10.95	10.73	10.82	10.82	-	1,293,288
Jun 23, 2026	10.90	10.96	10.68	10.82	10.82	-1.19%	1,568,586
Jun 22, 2026	11.20	11.31	10.93	10.95	10.95	-3.18%	1,240,205
Jun 18, 2026	11.09	11.49	11.07	11.31	11.31	1.89%	1,829,386
Jun 17, 2026	11.53	11.69	11.07	11.10	11.10	-4.23%	2,894,828
Jun 16, 2026	11.59	11.70	11.50	11.59	11.59	0.17%	1,076,200
Jun 15, 2026	11.92	12.03	11.55	11.57	11.57	-2.53%	1,003,048
Jun 12, 2026	12.10	12.19	11.83	11.87	11.87	-0.84%	1,006,647
Jun 11, 2026	11.67	12.02	11.63	11.97	11.97	1.87%	1,105,027
Jun 10, 2026	11.52	11.80	11.52	11.75	11.75	1.73%	950,233
Jun 9, 2026	11.33	11.67	11.33	11.55	11.55	2.67%	1,225,700
Jun 8, 2026	11.23	11.36	11.18	11.25	11.25	0.09%	1,376,942
Jun 5, 2026	11.56	11.65	11.21	11.24	11.24	-2.35%	1,579,368
Jun 4, 2026	11.36	11.58	11.26	11.51	11.51	4.26%	1,440,454
Jun 3, 2026	11.22	11.33	10.96	11.04	11.04	-2.56%	1,873,168
Jun 2, 2026	11.49	11.52	11.31	11.33	11.33	-2.16%	1,132,566
Jun 1, 2026	11.18	11.66	11.18	11.58	11.58	3.12%	2,346,638
May 29, 2026	11.20	11.40	11.14	11.23	11.23	0.45%	1,443,312
May 28, 2026	10.81	11.24	10.79	11.18	11.18	2.66%	1,500,262
May 27, 2026	11.11	11.27	11.03	11.12	10.89	0.82%	1,551,002
May 26, 2026	11.20	11.34	11.01	11.03	10.80	-1.52%	1,130,780
May 22, 2026	11.06	11.46	11.06	11.20	10.97	1.36%	2,015,229
May 21, 2026	10.71	11.11	10.49	11.05	10.82	3.46%	1,951,629
May 20, 2026	10.59	10.71	10.42	10.68	10.46	0.66%	1,421,240
May 19, 2026	10.84	10.95	10.57	10.61	10.39	-2.66%	2,069,170
May 18, 2026	10.75	11.00	10.73	10.90	10.67	1.58%	1,889,570
May 15, 2026	11.11	11.12	10.67	10.73	10.51	-3.51%	2,268,906
May 14, 2026	10.91	11.31	10.91	11.12	10.89	1.37%	2,474,759
May 13, 2026	11.30	11.49	10.75	10.97	10.74	-5.02%	3,846,021
May 12, 2026	12.30	12.45	11.53	11.55	11.31	-9.55%	3,563,976
May 11, 2026	12.96	12.97	12.70	12.77	12.51	-2.15%	1,597,949
May 8, 2026	12.68	13.07	12.60	13.05	12.78	2.84%	1,219,886
May 7, 2026	12.67	12.88	12.62	12.69	12.43	0.24%	1,001,200
May 6, 2026	12.64	12.82	12.52	12.66	12.40	1.20%	1,146,677
May 5, 2026	12.34	12.57	12.29	12.51	12.25	1.05%	904,737
May 4, 2026	12.67	12.75	12.23	12.38	12.12	-3.28%	981,970