Brightstar Lottery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.60	11.68	11.42	11.47	11.47	-1.21%	1,252,516
Aug 25, 2026	11.75	11.84	11.55	11.61	11.61	-1.78%	1,251,225
Aug 24, 2026	12.10	12.14	11.81	11.82	11.82	-2.31%	1,473,186
Aug 21, 2026	11.67	12.16	11.67	12.10	12.10	4.49%	2,306,348
Aug 20, 2026	11.27	11.70	11.27	11.58	11.58	1.76%	2,216,583
Aug 19, 2026	11.12	11.46	11.06	11.38	11.38	3.45%	2,265,279
Aug 18, 2026	11.46	11.47	10.99	11.00	11.00	-3.00%	1,916,115
Aug 17, 2026	11.74	11.86	11.46	11.57	11.34	-1.87%	1,539,659
Aug 14, 2026	11.73	11.86	11.65	11.79	11.56	0.86%	1,567,006
Aug 13, 2026	11.70	12.23	11.58	11.69	11.46	3.36%	2,500,323
Aug 12, 2026	11.19	11.33	11.05	11.31	11.09	0.53%	1,711,352
Aug 11, 2026	10.96	11.36	10.90	11.25	11.03	2.27%	3,345,904
Aug 10, 2026	10.90	11.11	10.88	11.00	10.78	-0.45%	1,665,687
Aug 7, 2026	11.12	11.24	10.93	11.05	10.83	-0.18%	2,728,142
Aug 6, 2026	11.28	11.30	10.81	11.07	10.85	-2.04%	1,928,504
Aug 5, 2026	11.35	11.46	11.15	11.30	11.08	-	2,576,482
Aug 4, 2026	10.45	11.55	10.26	11.30	11.08	11.77%	4,971,151
Aug 3, 2026	10.14	10.25	10.09	10.11	9.91	0.70%	2,114,457
Jul 31, 2026	10.14	10.22	9.90	10.04	9.84	-1.28%	1,523,418
Jul 30, 2026	10.40	10.43	10.09	10.17	9.97	-1.74%	1,885,806
Jul 29, 2026	10.49	10.56	10.26	10.35	10.14	-1.15%	1,421,942
Jul 28, 2026	10.56	10.64	10.29	10.47	10.26	-0.10%	3,077,775
Jul 27, 2026	10.57	10.66	10.47	10.48	10.27	0.67%	1,269,845
Jul 24, 2026	10.36	10.56	10.36	10.41	10.20	0.87%	1,697,640
Jul 23, 2026	10.36	10.36	10.21	10.32	10.11	-1.15%	1,298,456
Jul 22, 2026	10.67	10.70	10.41	10.44	10.23	-1.88%	1,454,270
Jul 21, 2026	10.60	10.72	10.51	10.64	10.43	-0.93%	1,806,547
Jul 20, 2026	10.68	10.86	10.64	10.74	10.53	-	1,242,056
Jul 17, 2026	10.93	11.09	10.70	10.74	10.53	-2.27%	1,451,175
Jul 16, 2026	10.82	11.02	10.72	10.99	10.77	2.42%	1,621,185
Jul 15, 2026	10.82	10.95	10.65	10.73	10.52	0.19%	1,073,150
Jul 14, 2026	10.86	10.86	10.69	10.71	10.50	-1.02%	1,678,145
Jul 13, 2026	11.08	11.15	10.82	10.82	10.60	-0.92%	1,249,959
Jul 10, 2026	11.06	11.18	10.91	10.92	10.70	-0.73%	800,911
Jul 9, 2026	10.82	11.05	10.69	11.00	10.78	1.01%	1,448,899
Jul 8, 2026	11.12	11.12	10.78	10.89	10.67	-2.68%	1,593,845
Jul 7, 2026	11.20	11.31	11.11	11.19	10.97	0.63%	1,103,701
Jul 6, 2026	11.28	11.30	10.92	11.12	10.90	-1.24%	1,081,208
Jul 2, 2026	11.30	11.33	11.03	11.26	11.04	1.08%	1,168,986
Jul 1, 2026	11.03	11.46	11.03	11.14	10.92	3.92%	2,067,057
Jun 30, 2026	10.97	10.99	10.69	10.72	10.51	-1.74%	1,528,637
Jun 29, 2026	11.00	11.09	10.77	10.91	10.69	-2.59%	1,927,323
Jun 26, 2026	10.89	11.22	10.85	11.20	10.98	3.23%	3,535,044
Jun 25, 2026	10.87	11.06	10.78	10.85	10.63	0.28%	903,801
Jun 24, 2026	10.82	10.95	10.73	10.82	10.60	-	1,293,412
Jun 23, 2026	10.90	10.96	10.68	10.82	10.60	-1.19%	1,568,661
Jun 22, 2026	11.20	11.31	10.93	10.95	10.73	-3.18%	1,320,898
Jun 18, 2026	11.09	11.49	11.07	11.31	11.09	1.89%	1,829,439
Jun 17, 2026	11.53	11.69	11.07	11.10	10.88	-4.23%	2,894,833
Jun 16, 2026	11.59	11.70	11.50	11.59	11.36	0.17%	1,280,943