Brightstar Lottery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	10.02	10.27	10.02	10.21	10.21	2.82%	1,655,404
Oct 5, 2026	9.82	10.12	9.82	9.93	9.93	0.81%	1,946,665
Oct 2, 2026	10.06	10.09	9.77	9.85	9.85	-0.40%	2,418,630
Oct 1, 2026	10.01	10.01	9.74	9.89	9.89	-1.00%	3,192,787
Sep 30, 2026	9.97	10.11	9.86	9.99	9.99	0.60%	2,720,234
Sep 29, 2026	9.86	9.99	9.71	9.93	9.93	0.61%	2,597,958
Sep 28, 2026	9.96	10.00	9.76	9.87	9.87	-0.90%	2,264,358
Sep 25, 2026	9.77	9.96	9.72	9.96	9.96	2.26%	2,705,469
Sep 24, 2026	10.18	10.23	9.63	9.74	9.74	-5.07%	3,516,981
Sep 23, 2026	10.50	10.50	10.08	10.26	10.26	-1.54%	1,844,938
Sep 22, 2026	10.46	10.61	10.27	10.42	10.42	1.36%	5,786,921
Sep 21, 2026	10.25	10.43	10.14	10.28	10.28	0.98%	4,615,324
Sep 18, 2026	10.32	10.41	10.15	10.18	10.18	-2.21%	2,073,089
Sep 17, 2026	10.69	10.69	10.39	10.41	10.41	-1.14%	1,326,679
Sep 16, 2026	10.56	10.79	10.51	10.53	10.53	-0.47%	1,351,734
Sep 15, 2026	10.64	10.74	10.48	10.58	10.58	-1.03%	1,427,344
Sep 14, 2026	10.74	10.82	10.60	10.69	10.69	-1.02%	1,743,036
Sep 11, 2026	10.84	11.01	10.61	10.80	10.80	1.31%	2,653,117
Sep 10, 2026	11.07	11.21	10.52	10.66	10.66	-4.14%	3,192,398
Sep 9, 2026	11.02	11.17	10.84	11.12	11.12	0.09%	1,855,700
Sep 8, 2026	11.25	11.25	11.04	11.11	11.11	-1.68%	1,722,436
Sep 4, 2026	11.44	11.45	11.13	11.30	11.30	-0.35%	1,200,562
Sep 3, 2026	11.31	11.38	11.06	11.34	11.34	1.52%	1,502,508
Sep 2, 2026	11.18	11.49	11.16	11.17	11.17	-	1,345,043
Sep 1, 2026	11.24	11.24	11.01	11.17	11.17	-0.89%	1,993,739
Aug 31, 2026	11.47	11.52	11.26	11.27	11.27	-2.59%	1,377,847
Aug 28, 2026	11.43	11.66	11.39	11.57	11.57	2.21%	1,466,564
Aug 27, 2026	11.38	11.44	11.22	11.32	11.32	-1.31%	1,194,283
Aug 26, 2026	11.60	11.68	11.42	11.47	11.47	-1.21%	1,252,516
Aug 25, 2026	11.75	11.84	11.55	11.61	11.61	-1.78%	1,251,225
Aug 24, 2026	12.10	12.14	11.81	11.82	11.82	-2.31%	1,473,186
Aug 21, 2026	11.67	12.16	11.67	12.10	12.10	4.49%	2,306,348
Aug 20, 2026	11.27	11.70	11.27	11.58	11.58	1.76%	2,216,583
Aug 19, 2026	11.12	11.46	11.06	11.38	11.38	3.45%	2,265,279
Aug 18, 2026	11.46	11.47	10.99	11.00	11.00	-3.00%	1,916,115
Aug 17, 2026	11.74	11.86	11.46	11.57	11.34	-1.87%	1,539,659
Aug 14, 2026	11.73	11.86	11.65	11.79	11.56	0.86%	1,567,006
Aug 13, 2026	11.70	12.23	11.58	11.69	11.46	3.36%	2,500,323
Aug 12, 2026	11.19	11.33	11.05	11.31	11.09	0.53%	1,711,352
Aug 11, 2026	10.96	11.36	10.90	11.25	11.03	2.27%	3,345,904
Aug 10, 2026	10.90	11.11	10.88	11.00	10.78	-0.45%	1,665,687
Aug 7, 2026	11.12	11.24	10.93	11.05	10.83	-0.18%	2,728,142
Aug 6, 2026	11.28	11.30	10.81	11.07	10.85	-2.04%	1,928,504
Aug 5, 2026	11.35	11.46	11.15	11.30	11.08	-	2,576,482
Aug 4, 2026	10.45	11.55	10.26	11.30	11.08	11.77%	4,971,151
Aug 3, 2026	10.14	10.25	10.09	10.11	9.91	0.70%	2,114,457
Jul 31, 2026	10.14	10.22	9.90	10.04	9.84	-1.28%	1,523,418
Jul 30, 2026	10.40	10.43	10.09	10.17	9.97	-1.74%	1,885,806
Jul 29, 2026	10.49	10.56	10.26	10.35	10.14	-1.15%	1,421,942
Jul 28, 2026	10.56	10.64	10.29	10.47	10.26	-0.10%	3,077,775