Brightstar Lottery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	10.90	10.96	10.68	10.82	10.82	-1.19%	1,568,586
Jun 22, 2026	11.20	11.31	10.93	10.95	10.95	-3.18%	1,240,205
Jun 18, 2026	11.09	11.49	11.07	11.31	11.31	1.89%	1,829,386
Jun 17, 2026	11.53	11.69	11.07	11.10	11.10	-4.23%	2,894,828
Jun 16, 2026	11.59	11.70	11.50	11.59	11.59	0.17%	1,076,200
Jun 15, 2026	11.92	12.03	11.55	11.57	11.57	-2.53%	1,003,048
Jun 12, 2026	12.10	12.19	11.83	11.87	11.87	-0.84%	1,006,647
Jun 11, 2026	11.67	12.02	11.63	11.97	11.97	1.87%	1,105,027
Jun 10, 2026	11.52	11.80	11.52	11.75	11.75	1.73%	950,233
Jun 9, 2026	11.33	11.67	11.33	11.55	11.55	2.67%	1,225,700
Jun 8, 2026	11.23	11.36	11.18	11.25	11.25	0.09%	1,376,942
Jun 5, 2026	11.56	11.65	11.21	11.24	11.24	-2.35%	1,579,368
Jun 4, 2026	11.36	11.58	11.26	11.51	11.51	4.26%	1,440,454
Jun 3, 2026	11.22	11.33	10.96	11.04	11.04	-2.56%	1,873,168
Jun 2, 2026	11.49	11.52	11.31	11.33	11.33	-2.16%	1,132,566
Jun 1, 2026	11.18	11.66	11.18	11.58	11.58	3.12%	2,346,638
May 29, 2026	11.20	11.40	11.14	11.23	11.23	0.45%	1,443,312
May 28, 2026	10.81	11.24	10.79	11.18	11.18	2.66%	1,500,262
May 27, 2026	11.11	11.27	11.03	11.12	10.89	0.82%	1,551,002
May 26, 2026	11.20	11.34	11.01	11.03	10.80	-1.52%	1,130,780
May 22, 2026	11.06	11.46	11.06	11.20	10.97	1.36%	2,015,229
May 21, 2026	10.71	11.11	10.49	11.05	10.82	3.46%	1,951,629
May 20, 2026	10.59	10.71	10.42	10.68	10.46	0.66%	1,421,240
May 19, 2026	10.84	10.95	10.57	10.61	10.39	-2.66%	2,069,170
May 18, 2026	10.75	11.00	10.73	10.90	10.67	1.58%	1,889,570
May 15, 2026	11.11	11.12	10.67	10.73	10.51	-3.51%	2,268,906
May 14, 2026	10.91	11.31	10.91	11.12	10.89	1.37%	2,474,759
May 13, 2026	11.30	11.49	10.75	10.97	10.74	-5.02%	3,846,021
May 12, 2026	12.30	12.45	11.53	11.55	11.31	-9.55%	3,563,976
May 11, 2026	12.96	12.97	12.70	12.77	12.51	-2.15%	1,597,949
May 8, 2026	12.68	13.07	12.60	13.05	12.78	2.84%	1,219,886
May 7, 2026	12.67	12.88	12.62	12.69	12.43	0.24%	1,001,200
May 6, 2026	12.64	12.82	12.52	12.66	12.40	1.20%	1,146,677
May 5, 2026	12.34	12.57	12.29	12.51	12.25	1.05%	904,737
May 4, 2026	12.67	12.75	12.23	12.38	12.12	-3.28%	981,970
May 1, 2026	13.19	13.19	12.76	12.80	12.54	-2.51%	804,205
Apr 30, 2026	12.91	13.19	12.86	13.13	12.86	1.47%	903,539
Apr 29, 2026	12.81	12.97	12.81	12.94	12.67	0.31%	837,363
Apr 28, 2026	12.91	13.00	12.77	12.90	12.63	0.39%	771,149
Apr 27, 2026	12.89	13.19	12.83	12.85	12.58	-0.54%	1,089,001
Apr 24, 2026	12.74	12.93	12.58	12.92	12.65	0.94%	936,350
Apr 23, 2026	12.57	12.80	12.53	12.80	12.54	1.27%	1,068,499
Apr 22, 2026	13.19	13.19	12.60	12.64	12.38	-4.02%	1,503,749
Apr 21, 2026	13.01	13.19	12.82	13.17	12.90	1.23%	1,469,483
Apr 20, 2026	13.08	13.15	12.92	13.01	12.74	-1.06%	1,390,739
Apr 17, 2026	12.99	13.26	12.99	13.15	12.88	2.33%	1,451,939
Apr 16, 2026	12.85	12.99	12.72	12.85	12.58	0.23%	1,199,859
Apr 15, 2026	12.59	12.86	12.57	12.82	12.55	1.83%	1,078,847
Apr 14, 2026	12.30	12.74	12.22	12.59	12.33	2.69%	1,694,964
Apr 13, 2026	12.13	12.37	12.02	12.26	12.01	0.08%	1,514,546