Brightstar Lottery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	11.35	11.46	11.15	11.30	11.30	-	2,572,054
Aug 4, 2026	10.45	11.55	10.26	11.30	11.30	11.77%	4,967,747
Aug 3, 2026	10.14	10.25	10.09	10.11	10.11	0.70%	2,074,808
Jul 31, 2026	10.14	10.22	9.90	10.04	10.04	-1.28%	1,523,327
Jul 30, 2026	10.40	10.43	10.09	10.17	10.17	-1.74%	1,885,805
Jul 29, 2026	10.49	10.56	10.26	10.35	10.35	-1.15%	1,420,567
Jul 28, 2026	10.56	10.64	10.29	10.47	10.47	-0.10%	3,002,399
Jul 27, 2026	10.57	10.66	10.47	10.48	10.48	0.67%	1,269,834
Jul 24, 2026	10.36	10.56	10.36	10.41	10.41	0.87%	1,697,588
Jul 23, 2026	10.36	10.36	10.21	10.32	10.32	-1.15%	1,298,455
Jul 22, 2026	10.67	10.70	10.41	10.44	10.44	-1.88%	1,454,255
Jul 21, 2026	10.60	10.72	10.51	10.64	10.64	-0.93%	1,806,546
Jul 20, 2026	10.68	10.86	10.64	10.74	10.74	-	1,242,055
Jul 17, 2026	10.93	11.09	10.70	10.74	10.74	-2.27%	1,451,175
Jul 16, 2026	10.82	11.02	10.72	10.99	10.99	2.42%	1,621,185
Jul 15, 2026	10.82	10.95	10.65	10.73	10.73	0.19%	1,073,135
Jul 14, 2026	10.86	10.86	10.69	10.71	10.71	-1.02%	1,678,123
Jul 13, 2026	11.08	11.15	10.82	10.82	10.82	-0.92%	1,249,806
Jul 10, 2026	11.06	11.18	10.91	10.92	10.92	-0.73%	795,175
Jul 9, 2026	10.82	11.05	10.69	11.00	11.00	1.01%	1,448,864
Jul 8, 2026	11.12	11.12	10.78	10.89	10.89	-2.68%	1,593,831
Jul 7, 2026	11.20	11.31	11.11	11.19	11.19	0.63%	1,103,470
Jul 6, 2026	11.28	11.30	10.92	11.12	11.12	-1.24%	1,079,733
Jul 2, 2026	11.30	11.33	11.03	11.26	11.26	1.08%	1,168,961
Jul 1, 2026	11.03	11.46	11.03	11.14	11.14	3.92%	2,067,057
Jun 30, 2026	10.97	10.99	10.69	10.72	10.72	-1.74%	1,528,637
Jun 29, 2026	11.00	11.09	10.77	10.91	10.91	-2.59%	1,926,838
Jun 26, 2026	10.89	11.22	10.85	11.20	11.20	3.23%	3,234,310
Jun 25, 2026	10.87	11.06	10.78	10.85	10.85	0.28%	903,785
Jun 24, 2026	10.82	10.95	10.73	10.82	10.82	-	1,293,288
Jun 23, 2026	10.90	10.96	10.68	10.82	10.82	-1.19%	1,568,586
Jun 22, 2026	11.20	11.31	10.93	10.95	10.95	-3.18%	1,240,205
Jun 18, 2026	11.09	11.49	11.07	11.31	11.31	1.89%	1,829,386
Jun 17, 2026	11.53	11.69	11.07	11.10	11.10	-4.23%	2,894,828
Jun 16, 2026	11.59	11.70	11.50	11.59	11.59	0.17%	1,076,200
Jun 15, 2026	11.92	12.03	11.55	11.57	11.57	-2.53%	1,003,048
Jun 12, 2026	12.10	12.19	11.83	11.87	11.87	-0.84%	1,006,647
Jun 11, 2026	11.67	12.02	11.63	11.97	11.97	1.87%	1,105,027
Jun 10, 2026	11.52	11.80	11.52	11.75	11.75	1.73%	950,233
Jun 9, 2026	11.33	11.67	11.33	11.55	11.55	2.67%	1,225,700
Jun 8, 2026	11.23	11.36	11.18	11.25	11.25	0.09%	1,376,942
Jun 5, 2026	11.56	11.65	11.21	11.24	11.24	-2.35%	1,579,368
Jun 4, 2026	11.36	11.58	11.26	11.51	11.51	4.26%	1,440,454
Jun 3, 2026	11.22	11.33	10.96	11.04	11.04	-2.56%	1,873,168
Jun 2, 2026	11.49	11.52	11.31	11.33	11.33	-2.16%	1,132,566
Jun 1, 2026	11.18	11.66	11.18	11.58	11.58	3.12%	2,346,638
May 29, 2026	11.20	11.40	11.14	11.23	11.23	0.45%	1,443,312
May 28, 2026	10.81	11.24	10.79	11.18	11.18	2.66%	1,500,262
May 27, 2026	11.11	11.27	11.03	11.12	10.89	0.82%	1,551,002
May 26, 2026	11.20	11.34	11.01	11.03	10.80	-1.52%	1,130,780