Skip to main content
logo
BRT Apartments Corp. (BRT)
NYSE: BRT · Real-Time Price · USD
14.03
-0.09 (-0.64%)
Apr 10, 2026, 4:00 PM EDT - Market closed

BRT Apartments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202613.8714.1413.8514.0314.03-0.64%61,622
Apr 9, 202613.9414.2813.9414.1214.121.07%198,821
Apr 8, 202614.1214.2013.8213.9713.970.65%127,125
Apr 7, 202613.7014.0213.7013.8813.881.02%115,673
Apr 6, 202613.7314.0813.6513.7413.740.66%122,256
Apr 2, 202613.4913.8113.4813.6513.651.11%67,002
Apr 1, 202613.3513.5913.3013.5013.501.20%55,877
Mar 31, 202613.5513.6413.3013.3413.34-0.82%65,200
Mar 30, 202613.2613.6213.1813.4513.451.82%96,487
Mar 27, 202613.3713.5813.1913.2113.21-2.87%104,287
Mar 26, 202613.6813.9213.5513.6013.35-1.31%82,277
Mar 25, 202614.0014.2313.7513.7813.53-0.93%73,812
Mar 24, 202613.8914.1813.7813.9113.65-0.71%56,241
Mar 23, 202613.7214.0813.6014.0113.753.62%57,441
Mar 20, 202613.8313.8313.4913.5213.27-2.03%180,396
Mar 19, 202613.9114.0513.6513.8013.55-0.86%180,875
Mar 18, 202614.2114.2613.9213.9213.66-2.32%66,758
Mar 17, 202614.2914.5114.2214.2513.990.28%30,877
Mar 16, 202614.1814.3414.1214.2113.950.64%31,277
Mar 13, 202614.4014.4414.0314.1213.86-2.08%46,830
Mar 12, 202614.2514.6314.1014.4214.150.84%28,324
Mar 11, 202614.3714.4214.1814.3014.04-1.04%46,275
Mar 10, 202614.2814.5714.2614.4514.180.42%22,061
Mar 9, 202614.6814.7214.1114.3914.13-1.64%55,787
Mar 6, 202614.6414.9514.3714.6314.36-0.48%74,154
Mar 5, 202614.8014.8414.6714.7014.43-0.94%23,670
Mar 4, 202614.9214.9214.6114.8414.57-20,727
Mar 3, 202614.6214.8714.5214.8414.570.27%34,713
Mar 2, 202614.5214.8114.5214.8014.530.89%15,291
Feb 27, 202614.7114.9114.6214.6714.40-1.01%27,494
Feb 26, 202614.9114.9914.8014.8214.550.34%13,049
Feb 25, 202614.5414.8314.5114.7714.501.58%17,149
Feb 24, 202614.5514.7514.5014.5414.27-0.34%13,961
Feb 23, 202614.7014.8014.5614.5914.32-0.48%18,656
Feb 20, 202614.7214.8514.6114.6614.390.14%15,779
Feb 19, 202614.6314.9714.5514.6414.37-0.41%15,781
Feb 18, 202614.9115.0514.6914.7014.43-2.00%19,794
Feb 17, 202614.4615.0914.4615.0014.723.45%62,866
Feb 13, 202614.6614.7414.4214.5014.23-0.28%27,077
Feb 12, 202614.9014.9014.4014.5414.27-1.56%22,605
Feb 11, 202614.7514.9314.7114.7714.50-0.07%23,800
Feb 10, 202614.6614.9914.5714.7814.510.82%25,208
Feb 9, 202614.7015.1014.6214.6614.39-0.81%22,860
Feb 6, 202614.8314.9814.7214.7814.51-0.34%69,862
Feb 5, 202614.8514.8514.6914.8314.560.41%51,676
Feb 4, 202614.8514.8514.6214.7714.500.27%34,088
Feb 3, 202614.6014.7614.5114.7314.460.41%26,193
Feb 2, 202614.7314.8114.6214.6714.40-0.14%29,340
Jan 30, 202614.5114.7214.4114.6914.420.89%25,552
Jan 29, 202614.3914.6114.3814.5614.291.46%24,436