Skip to main content
logo
BRT Apartments Corp. (BRT)
NYSE: BRT · Real-Time Price · USD
14.67
-0.15 (-1.01%)
Feb 27, 2026, 4:00 PM EST - Market closed

BRT Apartments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.7114.9114.6214.6314.63-1.28%11,142
Feb 26, 202614.9114.9914.8014.8214.820.34%13,049
Feb 25, 202614.5414.8314.5114.7714.771.58%17,149
Feb 24, 202614.5514.7514.5014.5414.54-0.34%13,961
Feb 23, 202614.7014.8014.5614.5914.59-0.48%18,656
Feb 20, 202614.7214.8514.6114.6614.660.14%15,779
Feb 19, 202614.6314.9714.5514.6414.64-0.41%15,781
Feb 18, 202614.9115.0514.6914.7014.70-2.00%19,794
Feb 17, 202614.4615.0914.4615.0015.003.45%62,863
Feb 13, 202614.6614.7414.4214.5014.50-0.28%27,073
Feb 12, 202614.9014.9014.4014.5414.54-1.56%22,605
Feb 11, 202614.7514.9314.7114.7714.77-0.07%23,800
Feb 10, 202614.6614.9914.5714.7814.780.82%25,208
Feb 9, 202614.7015.1014.6214.6614.66-0.81%22,860
Feb 6, 202614.8314.9814.7214.7814.78-0.34%69,862
Feb 5, 202614.8514.8514.6914.8314.830.41%51,676
Feb 4, 202614.8514.8514.6214.7714.770.27%34,086
Feb 3, 202614.6014.7614.5114.7314.730.41%26,193
Feb 2, 202614.7314.8114.6214.6714.67-0.14%29,340
Jan 30, 202614.5114.7214.4114.6914.690.89%25,540
Jan 29, 202614.3914.6114.3814.5614.561.46%24,436
Jan 28, 202614.7714.7714.3314.3514.35-2.71%53,150
Jan 27, 202614.8414.9614.7014.7514.75-0.87%30,326
Jan 26, 202614.9715.0514.7614.8814.88-0.40%41,079
Jan 23, 202614.7815.0514.7614.9414.94-0.13%41,006
Jan 22, 202615.0415.0714.8014.9614.96-27,361
Jan 21, 202614.7215.1814.7214.9614.961.91%46,053
Jan 20, 202614.8314.9014.6814.6814.68-2.33%29,506
Jan 16, 202615.0415.0814.9215.0315.03-25,645
Jan 15, 202614.8915.1914.8115.0315.030.80%38,075
Jan 14, 202614.6315.0014.6014.9114.911.43%32,470
Jan 13, 202614.7414.7914.5414.7014.70-0.61%27,959
Jan 12, 202614.6514.8614.5614.7914.790.34%28,957
Jan 9, 202614.6514.8814.6114.7414.740.41%25,227
Jan 8, 202614.6414.8914.6414.6814.68-0.27%36,360
Jan 7, 202614.8714.8714.6414.7214.72-0.61%33,614
Jan 6, 202614.6814.8114.5314.8114.811.72%67,621
Jan 5, 202614.4014.6614.3314.5614.560.69%67,886
Jan 2, 202614.6114.6314.4014.4614.46-1.63%30,618
Dec 31, 202514.7514.7514.6414.7014.70-0.20%69,820
Dec 30, 202514.7614.8614.6914.7314.730.34%26,149
Dec 29, 202514.5514.8614.5414.6814.680.48%78,942
Dec 26, 202514.5314.6814.4614.6114.611.04%46,011
Dec 24, 202514.3714.5014.2514.4614.460.91%33,195
Dec 23, 202514.2814.3714.2414.3314.330.07%49,730
Dec 22, 202514.5014.5814.1814.3214.32-2.98%86,669
Dec 19, 202515.1415.1414.7614.7614.51-2.89%170,316
Dec 18, 202515.1715.3315.0615.2014.940.60%93,802
Dec 17, 202514.9915.1814.9915.1114.850.73%34,292
Dec 16, 202515.0515.1214.8315.0014.75-0.20%77,559