Skip to main content
BRT Apartments Corp. (BRT)
NYSE: BRT · Real-Time Price · USD
16.48
-0.12 (-0.72%)
Apr 3, 2025, 4:00 PM EDT - Market closed

BRT Apartments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202516.3316.7616.3316.71-0.66%25,736
Apr 2, 202516.6416.7016.4516.6016.60-28,260
Apr 1, 202517.0017.1516.4016.6016.60-2.35%85,445
Mar 31, 202517.1917.6016.9517.0017.00-2.35%41,058
Mar 28, 202517.6117.7117.3317.4117.41-0.85%31,573
Mar 27, 202517.8817.8817.5617.5617.56-2.44%25,746
Mar 26, 202518.1918.1917.9018.0017.75-0.28%32,571
Mar 25, 202518.2718.2717.9818.0517.80-1.26%20,978
Mar 24, 202518.3618.3717.8018.2818.020.72%25,738
Mar 21, 202518.0318.3117.7518.1517.90-0.22%75,046
Mar 20, 202517.8618.2017.7618.1917.940.55%15,403
Mar 19, 202518.2118.2117.8118.0917.84-0.66%13,948
Mar 18, 202517.7018.3717.4918.2117.952.48%62,330
Mar 17, 202518.1618.5017.3017.7717.520.45%39,841
Mar 14, 202517.8417.8417.4117.6917.44-1.12%49,790
Mar 13, 202518.8418.8417.7517.8917.64-5.19%16,894
Mar 12, 202518.7519.0117.8218.8718.614.20%40,444
Mar 11, 202517.6018.1117.3718.1117.863.01%30,796
Mar 10, 202517.8217.8817.4817.5817.33-1.07%26,595
Mar 7, 202517.4017.8717.4017.7717.521.37%7,971
Mar 6, 202517.8117.8117.4217.5317.28-1.85%7,392
Mar 5, 202518.0218.0217.6517.8617.61-0.06%22,192
Mar 4, 202517.8318.0417.6817.8717.62-1.22%15,060
Mar 3, 202517.8618.2417.5218.0917.840.28%23,219
Feb 28, 202517.6918.0417.6518.0417.790.67%27,378
Feb 27, 202517.5818.0017.5817.9217.671.59%11,504
Feb 26, 202517.9317.9917.5817.6417.39-1.01%15,307
Feb 25, 202517.5917.9917.5917.8217.571.95%25,327
Feb 24, 202517.6917.8117.4117.4817.24-0.11%10,289
Feb 21, 202518.0318.0317.4217.5017.25-1.96%16,303
Feb 20, 202517.7217.8517.5817.8517.600.11%12,374
Feb 19, 202517.7117.8617.5617.8317.580.34%12,635
Feb 18, 202517.5417.9717.5417.7717.520.57%17,066
Feb 14, 202518.0918.2617.5817.6717.42-1.34%10,978
Feb 13, 202517.8418.0017.7217.9117.660.79%10,149
Feb 12, 202517.5017.9717.3517.7717.520.17%25,207
Feb 11, 202517.4717.8817.3317.7417.490.57%12,796
Feb 10, 202517.4217.7817.2817.6417.390.97%26,502
Feb 7, 202517.6017.6617.3417.4717.23-1.08%11,452
Feb 6, 202517.6217.7717.5317.6617.41-0.39%15,534
Feb 5, 202517.4617.8217.4617.7317.481.08%15,510
Feb 4, 202517.3117.6917.1617.5417.290.92%18,841
Feb 3, 202516.8417.5216.8417.3817.141.40%24,997
Jan 31, 202517.4317.4717.0117.1416.90-1.66%23,001
Jan 30, 202517.2217.6517.1917.4317.191.69%18,413
Jan 29, 202517.0017.3616.9817.1416.900.06%19,742
Jan 28, 202517.3117.4217.1317.1316.89-1.78%13,867
Jan 27, 202517.0317.4917.0317.4417.202.71%19,525
Jan 24, 202516.9017.1916.8716.9816.74-0.88%21,385
Jan 23, 202517.0917.2316.9217.1316.89-0.12%38,660