Skip to main content
logo
BRT Apartments Corp. (BRT)
NYSE: BRT · Real-Time Price · USD
15.97
+0.42 (2.70%)
At close: Aug 22, 2025, 4:00 PM
16.00
+0.03 (0.19%)
After-hours: Aug 22, 2025, 7:00 PM EDT

BRT Apartments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202515.6116.0015.5515.9715.972.70%45,299
Aug 21, 202515.2415.5815.2415.5515.551.11%24,620
Aug 20, 202515.2615.4415.0115.3815.380.98%19,881
Aug 19, 202515.0915.3515.0915.2315.231.13%13,489
Aug 18, 202515.0115.2015.0015.0615.060.07%20,652
Aug 15, 202515.3515.3514.9315.0515.05-1.44%25,589
Aug 14, 202515.2815.3814.9815.2715.27-0.46%38,082
Aug 13, 202515.2315.4014.9015.3415.341.59%44,032
Aug 12, 202514.8915.1914.8915.1015.100.94%42,383
Aug 11, 202514.9015.2414.7114.9614.960.40%22,090
Aug 8, 202514.9415.3214.8514.9014.90-0.80%30,897
Aug 7, 202515.1515.1514.8115.0215.02-0.33%35,041
Aug 6, 202515.0215.1414.9015.0715.070.67%39,748
Aug 5, 202514.8915.0214.7614.9714.970.20%33,036
Aug 4, 202514.5514.9714.5514.9414.942.89%36,195
Aug 1, 202514.4415.1414.1714.5214.52-0.21%52,972
Jul 31, 202515.0015.0714.5314.5514.55-3.13%53,575
Jul 30, 202515.3615.7014.9515.0215.02-2.53%36,061
Jul 29, 202515.4015.7515.2415.4115.410.20%57,504
Jul 28, 202515.5615.5615.3615.3815.38-1.35%10,679
Jul 25, 202515.6015.7115.3715.5915.59-14,796
Jul 24, 202515.8215.8215.5915.5915.59-1.89%12,190
Jul 23, 202515.7916.0015.5915.8915.890.70%25,067
Jul 22, 202515.3715.8815.3615.7815.782.40%27,708
Jul 21, 202515.2715.5015.2715.4115.411.05%29,303
Jul 18, 202515.5715.5715.2515.2515.25-1.04%27,427
Jul 17, 202515.4315.6015.3815.4115.41-0.19%30,084
Jul 16, 202515.4715.5915.1415.4415.441.18%25,795
Jul 15, 202515.5115.5115.2115.2615.26-2.74%32,786
Jul 14, 202515.5515.8015.5315.6915.690.26%15,244
Jul 11, 202515.6215.7015.4615.6515.65-0.13%23,860
Jul 10, 202515.7615.8015.5215.6715.67-1.14%22,684
Jul 9, 202516.0716.0715.4215.8515.85-0.31%64,146
Jul 8, 202515.7916.2015.7915.9015.900.76%44,051
Jul 7, 202515.9816.0715.7215.7815.78-2.53%25,627
Jul 3, 202516.0816.2116.0516.1916.190.94%9,291
Jul 2, 202515.8016.0715.7016.0416.041.52%32,554
Jul 1, 202515.5815.9515.5815.8015.801.02%23,119
Jun 30, 202515.8715.8715.5315.6415.64-0.89%44,635
Jun 27, 202515.8115.9915.5915.7815.780.38%85,005
Jun 26, 202515.4815.7915.4815.7215.721.16%27,659
Jun 25, 202515.8615.9415.5415.5415.54-4.01%24,754
Jun 24, 202516.1516.2916.0016.1915.930.31%45,955
Jun 23, 202515.7716.2315.6216.1415.882.15%53,656
Jun 20, 202516.0216.2515.7115.8015.55-0.75%54,899
Jun 18, 202515.8316.1515.6815.9215.670.25%19,923
Jun 17, 202515.8916.1615.7015.8815.63-0.13%25,004
Jun 16, 202515.6916.0015.6915.9015.651.47%18,347
Jun 13, 202516.0316.1815.6615.6715.42-2.79%23,607
Jun 12, 202516.0016.1315.8016.1215.870.44%25,804