Skip to main content
logo
BRT Apartments Corp. (BRT)
NYSE: BRT · Real-Time Price · USD
15.03
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST - Market closed

BRT Apartments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202615.0415.0814.9215.0315.03-25,645
Jan 15, 202614.8915.1914.8115.0315.030.80%38,075
Jan 14, 202614.6315.0014.6014.9114.911.43%32,470
Jan 13, 202614.7414.7914.5414.7014.70-0.61%27,959
Jan 12, 202614.6514.8614.5614.7914.790.34%28,957
Jan 9, 202614.6514.8814.6114.7414.740.41%25,227
Jan 8, 202614.6414.8914.6414.6814.68-0.27%36,360
Jan 7, 202614.8714.8714.6414.7214.72-0.61%33,614
Jan 6, 202614.6814.8114.5314.8114.811.72%67,621
Jan 5, 202614.4014.6614.3314.5614.560.69%67,886
Jan 2, 202614.6114.6314.4014.4614.46-1.63%30,618
Dec 31, 202514.7514.7514.6414.7014.70-0.20%69,820
Dec 30, 202514.7614.8614.6914.7314.730.34%26,149
Dec 29, 202514.5514.8614.5414.6814.680.48%78,942
Dec 26, 202514.5314.6814.4614.6114.611.04%46,011
Dec 24, 202514.3714.5014.2514.4614.460.91%33,195
Dec 23, 202514.2814.3714.2414.3314.330.07%49,730
Dec 22, 202514.5014.5814.1814.3214.32-2.98%86,669
Dec 19, 202515.1415.1414.7614.7614.51-2.89%170,316
Dec 18, 202515.1715.3315.0615.2014.940.60%93,802
Dec 17, 202514.9915.1814.9915.1114.850.73%34,292
Dec 16, 202515.0515.1214.8315.0014.75-0.20%77,559
Dec 15, 202515.0915.1214.8715.0314.78-0.20%35,842
Dec 12, 202515.0115.1514.8815.0614.801.01%55,788
Dec 11, 202515.0315.1414.8714.9114.66-0.47%47,820
Dec 10, 202514.5315.0114.5314.9814.733.31%68,438
Dec 9, 202514.6214.6914.4514.5014.25-0.28%34,621
Dec 8, 202514.5914.6514.5014.5414.290.35%49,743
Dec 5, 202514.4914.6414.4914.4914.24-0.34%41,417
Dec 4, 202514.4914.6914.4514.5414.29-0.27%47,196
Dec 3, 202514.5014.7614.4814.5814.330.62%40,945
Dec 2, 202514.8914.8914.4714.4914.24-2.69%22,385
Dec 1, 202514.5314.8914.4414.8914.641.71%186,155
Nov 28, 202514.8114.8114.5814.6414.39-1.28%21,031
Nov 26, 202514.8414.9014.7014.8314.580.27%45,634
Nov 25, 202514.2314.8614.1514.7914.544.45%86,474
Nov 24, 202514.1514.3514.0514.1613.92-1.39%717,179
Nov 21, 202514.0214.4714.0214.3614.122.50%115,152
Nov 20, 202514.1914.2514.0014.0113.77-0.85%52,041
Nov 19, 202514.3314.4014.1014.1313.89-1.81%62,065
Nov 18, 202514.4314.5514.2914.3914.150.35%62,210
Nov 17, 202514.5914.5914.2214.3414.10-1.71%89,315
Nov 14, 202514.2014.6614.0514.5914.342.67%79,445
Nov 13, 202514.3414.5914.1514.2113.97-1.80%110,151
Nov 12, 202514.5014.7314.3814.4714.22-0.41%86,153
Nov 11, 202514.5214.6714.4014.5314.280.07%146,268
Nov 10, 202514.6614.8914.4614.5214.27-0.82%55,852
Nov 7, 202514.6915.1614.4314.6414.39-0.95%59,659
Nov 6, 202514.9815.0514.6714.7814.53-1.99%68,464
Nov 5, 202514.9715.0914.8415.0814.821.48%17,544