Skip to main content
BRT Apartments Corp. (BRT)
NYSE: BRT · Real-Time Price · USD
16.27
+0.09 (0.56%)
At close: Jun 10, 2025, 4:00 PM
16.27
0.00 (0.00%)
After-hours: Jun 10, 2025, 7:00 PM EDT

BRT Apartments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202516.3116.3816.0416.2716.270.56%14,788
Jun 9, 202516.1016.3315.9216.1816.181.06%20,528
Jun 6, 202516.2616.3015.7616.0116.01-0.68%17,616
Jun 5, 202516.0916.1715.8516.1216.120.50%20,401
Jun 4, 202516.1916.1915.7716.0416.04-0.12%17,389
Jun 3, 202515.9516.1515.8816.0616.060.50%20,601
Jun 2, 202515.6816.0915.5515.9815.981.40%27,482
May 30, 202515.8816.0915.5015.7615.76-1.07%26,302
May 29, 202515.8416.0515.6015.9315.932.38%40,525
May 28, 202515.9315.9315.4415.5615.56-2.32%33,399
May 27, 202515.3716.0115.3415.9315.934.39%27,746
May 23, 202515.2115.5515.1115.2615.26-0.39%26,661
May 22, 202515.5415.7115.2615.3215.32-1.98%32,060
May 21, 202515.7515.8515.5515.6315.63-1.01%25,958
May 20, 202516.0216.0215.7615.7915.79-0.13%7,734
May 19, 202515.8215.9115.7315.8115.81-0.32%9,363
May 16, 202515.7016.0115.5415.8615.861.08%30,256
May 15, 202515.0115.7415.0115.6915.694.95%59,001
May 14, 202515.1015.1314.6514.9514.95-1.58%64,494
May 13, 202515.3315.3615.1015.1915.19-0.07%41,060
May 12, 202515.5115.5115.2015.2015.20-0.13%32,929
May 9, 202515.5316.2715.1415.2215.22-1.10%29,213
May 8, 202515.3315.5215.0615.3915.390.52%13,754
May 7, 202515.3715.5615.1615.3115.310.07%21,469
May 6, 202515.3715.5815.2115.3015.30-0.78%19,742
May 5, 202516.0716.2315.3815.4215.42-4.58%48,745
May 2, 202515.5516.4215.5516.1616.164.33%193,628
May 1, 202515.5215.8915.1715.4915.490.13%194,096
Apr 30, 202515.5415.6515.2815.4715.47-0.71%20,769
Apr 29, 202515.4115.7115.4115.5815.580.45%19,962
Apr 28, 202515.5515.9515.2515.5115.51-0.51%33,364
Apr 25, 202515.6715.6715.3315.5915.59-0.51%11,966
Apr 24, 202515.7015.8015.3915.6715.67-0.51%16,910
Apr 23, 202516.0016.0815.7515.7515.75-0.25%22,787
Apr 22, 202515.5216.1415.3015.7915.792.80%18,672
Apr 21, 202515.4115.6215.2115.3615.36-1.29%24,246
Apr 17, 202515.4615.7015.4015.5615.560.45%22,933
Apr 16, 202515.5215.7315.3515.4915.490.06%21,406
Apr 15, 202515.3815.6615.3815.4815.480.06%10,841
Apr 14, 202515.5615.5915.1615.4715.47-0.39%24,579
Apr 11, 202515.0715.6314.9415.5315.531.77%30,807
Apr 10, 202515.5215.6415.0915.2615.26-3.54%34,618
Apr 9, 202515.1316.0914.6115.8215.824.70%59,920
Apr 8, 202515.6415.9114.9815.1115.11-1.95%48,606
Apr 7, 202515.2516.1014.7515.4115.41-3.02%59,354
Apr 4, 202516.4716.6715.8715.8915.89-3.58%73,419
Apr 3, 202516.3016.7816.2616.4816.48-0.72%57,056
Apr 2, 202516.6416.7016.4516.6016.60-28,260
Apr 1, 202517.0017.1516.4016.6016.60-2.35%85,445
Mar 31, 202517.1917.6016.9517.0017.00-2.35%41,058