Skip to main content
logo
BRT Apartments Corp. (BRT)
NYSE: BRT · Real-Time Price · USD
14.36
+0.06 (0.42%)
Aug 14, 2026, 4:00 PM EDT - Market closed

BRT Apartments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202614.3814.4914.2514.3614.360.42%32,681
Aug 13, 202614.2514.4614.2514.3014.300.42%27,245
Aug 12, 202614.0514.2714.0514.2414.240.92%31,121
Aug 11, 202614.1614.6214.0114.1114.11-0.28%43,109
Aug 10, 202614.2814.3914.1114.1514.15-1.80%26,246
Aug 7, 202614.3814.6714.3814.4114.41-0.07%45,065
Aug 6, 202614.2014.5914.1414.4214.421.69%60,819
Aug 5, 202614.5814.5813.8814.1814.18-0.49%65,356
Aug 4, 202614.8915.0314.2214.2514.25-4.94%68,081
Aug 3, 202615.0215.0814.5714.9914.990.54%78,892
Jul 31, 202614.9815.0514.5314.9114.91-1.26%59,745
Jul 30, 202615.1015.1114.9315.1015.10-0.07%28,270
Jul 29, 202615.0315.2214.9515.1115.110.13%14,235
Jul 28, 202614.9915.4014.8515.0915.090.47%26,203
Jul 27, 202614.9915.0714.7715.0215.020.20%23,167
Jul 24, 202614.8515.2314.8514.9914.99-20,368
Jul 23, 202614.8015.1014.6414.9914.990.27%50,980
Jul 22, 202614.9315.0414.7314.9514.95-0.33%30,745
Jul 21, 202614.9415.0414.8315.0015.00-0.40%28,013
Jul 20, 202614.8915.2714.7515.0615.061.07%24,969
Jul 17, 202615.0815.3714.8814.9014.90-1.59%15,603
Jul 16, 202615.2515.3014.9215.1415.14-0.26%29,469
Jul 15, 202614.7415.2414.7415.1815.183.05%34,125
Jul 14, 202614.8615.2114.7014.7314.73-2.71%23,937
Jul 13, 202614.9015.2114.7915.1415.141.95%28,670
Jul 10, 202614.7115.1214.4414.8514.85-52,425
Jul 9, 202615.2415.2414.7014.8514.85-0.80%38,695
Jul 8, 202614.8815.0714.6914.9714.970.67%32,653
Jul 7, 202615.2615.3414.8314.8714.87-1.91%22,451
Jul 6, 202614.8015.2914.7415.1615.162.57%37,024
Jul 2, 202615.0415.0414.7114.7814.78-2.25%26,669
Jul 1, 202615.4215.5615.0815.1215.12-1.63%41,334
Jun 30, 202615.1915.5815.0615.3715.370.26%77,334
Jun 29, 202615.5015.5014.9415.3315.33-1.92%81,900
Jun 26, 202614.7715.6314.6615.6315.636.25%248,684
Jun 25, 202614.6814.7914.5414.7114.710.14%37,629
Jun 24, 202615.0415.2514.9314.9414.690.27%53,162
Jun 23, 202614.9015.1214.7514.9014.650.27%34,628
Jun 22, 202614.8114.8914.7414.8614.61-0.20%31,935
Jun 18, 202614.7414.8914.6114.8914.641.22%77,346
Jun 17, 202614.9115.0614.5914.7114.46-1.34%35,260
Jun 16, 202614.8315.0214.7914.9114.660.27%26,076
Jun 15, 202615.1615.1814.8214.8714.62-1.52%29,322
Jun 12, 202615.0115.1414.9415.1014.851.14%22,993
Jun 11, 202615.0615.0614.8014.9314.68-0.27%18,088
Jun 10, 202614.8615.2014.8414.9714.721.35%39,685
Jun 9, 202614.8514.9214.3214.7714.520.34%39,025
Jun 8, 202614.6614.8114.5114.7214.470.55%41,724
Jun 5, 202614.3314.7314.3314.6414.402.02%31,166
Jun 4, 202614.3114.4414.2314.3514.110.91%16,089