Skip to main content
logo
BRT Apartments Corp. (BRT)
NYSE: BRT · Real-Time Price · USD
14.87
-0.23 (-1.52%)
Jun 15, 2026, 4:00 PM EDT - Market closed

BRT Apartments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202615.1615.1814.8214.8714.87-1.52%29,322
Jun 12, 202615.0115.1414.9415.1015.101.14%22,991
Jun 11, 202615.0615.0614.8014.9314.93-0.27%18,083
Jun 10, 202614.8615.2014.8414.9714.971.35%39,604
Jun 9, 202614.8514.9214.3214.7714.770.34%39,025
Jun 8, 202614.6614.8114.5114.7214.720.55%41,724
Jun 5, 202614.3314.7314.3314.6414.642.02%31,161
Jun 4, 202614.3114.4414.2314.3514.350.91%16,085
Jun 3, 202614.3614.4214.0614.2214.22-0.77%34,106
Jun 2, 202614.2414.4414.2114.3314.33-0.28%19,328
Jun 1, 202614.4114.7514.2714.3714.37-0.83%23,275
May 29, 202614.5014.6714.4014.4914.49-0.69%28,195
May 28, 202614.6014.7414.5714.5914.59-0.07%11,095
May 27, 202614.7114.7714.4714.6014.60-0.07%11,171
May 26, 202614.5814.6514.3714.6114.610.55%22,734
May 22, 202614.7014.7214.3414.5314.53-0.41%37,009
May 21, 202614.4214.6514.3114.5914.590.34%26,126
May 20, 202614.2614.6014.2314.5414.541.54%26,806
May 19, 202614.2014.5314.2014.3214.32-0.28%15,927
May 18, 202614.0514.5514.0514.3614.360.56%37,956
May 15, 202614.5714.7514.0514.2814.28-2.39%22,497
May 14, 202614.4514.6914.4114.6314.631.25%16,497
May 13, 202614.4614.8614.3714.4514.45-0.76%24,678
May 12, 202614.3614.7214.3514.5614.560.55%18,025
May 11, 202614.5814.6514.1014.4814.48-1.23%26,160
May 8, 202614.6314.7214.5514.6614.66-0.81%17,293
May 7, 202614.5814.8314.4014.7814.782.14%30,989
May 6, 202614.5614.6014.3714.4714.470.07%27,276
May 5, 202614.1714.4914.0214.4614.461.83%44,517
May 4, 202614.2814.3514.1114.2014.20-1.18%19,720
May 1, 202614.4514.4714.2614.3714.37-30,719
Apr 30, 202614.1414.4814.1414.3714.370.98%29,322
Apr 29, 202614.5614.6614.1614.2314.23-2.40%35,747
Apr 28, 202614.3814.8014.2214.5814.581.82%26,829
Apr 27, 202614.1614.5514.0814.3214.320.49%47,348
Apr 24, 202614.1514.3014.1014.2514.250.28%14,547
Apr 23, 202614.2414.2914.0914.2114.210.21%15,156
Apr 22, 202614.2114.3614.0714.1814.18-0.28%25,008
Apr 21, 202614.4014.5314.1514.2214.22-0.97%48,068
Apr 20, 202614.4614.5114.2714.3614.36-0.42%30,786
Apr 17, 202614.3214.6114.3114.4214.421.48%37,500
Apr 16, 202614.2814.4914.2014.2114.21-0.91%16,870
Apr 15, 202614.1514.4114.1214.3414.340.77%30,553
Apr 14, 202614.1314.2814.0214.2314.230.85%34,054
Apr 13, 202613.9914.1513.8414.1114.110.57%56,679
Apr 10, 202613.8714.1413.8514.0314.03-0.64%61,622
Apr 9, 202613.9414.2813.9414.1214.121.07%198,824
Apr 8, 202614.1214.2013.8213.9713.970.65%127,135
Apr 7, 202613.7014.0213.7013.8813.881.02%115,676
Apr 6, 202613.7314.0813.6513.7413.740.66%122,259