Skip to main content
logo
BRT Apartments Corp. (BRT)
NYSE: BRT · Real-Time Price · USD
14.35
-0.32 (-2.18%)
Sep 4, 2026, 4:00 PM EDT - Market closed

BRT Apartments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202614.5714.6614.3014.3514.35-2.18%20,994
Sep 3, 202614.6014.8914.4114.6714.671.24%69,326
Sep 2, 202614.3714.7514.2614.4914.490.42%51,653
Sep 1, 202614.2814.5414.2514.4314.430.77%30,152
Aug 31, 202614.4514.5114.2914.3214.32-1.58%43,454
Aug 28, 202614.4214.6614.4014.5514.551.39%24,461
Aug 27, 202614.5714.5714.3114.3514.35-1.64%31,797
Aug 26, 202615.1815.1814.5014.5914.59-3.63%31,781
Aug 25, 202614.9015.1814.8215.1415.141.95%28,878
Aug 24, 202614.5015.0814.5014.8514.851.99%66,555
Aug 21, 202614.6114.7014.5314.5614.56-0.41%28,159
Aug 20, 202614.5814.6514.5014.6214.620.69%17,566
Aug 19, 202614.5014.7214.4414.5214.520.69%37,146
Aug 18, 202614.5514.5714.3514.4214.42-0.41%50,025
Aug 17, 202614.2414.4814.1214.4814.480.84%40,666
Aug 14, 202614.3814.4914.2514.3614.360.42%32,748
Aug 13, 202614.2514.4614.2514.3014.300.42%27,246
Aug 12, 202614.0514.2714.0514.2414.240.92%31,330
Aug 11, 202614.1614.6214.0114.1114.11-0.28%43,110
Aug 10, 202614.2814.3914.1114.1514.15-1.80%27,494
Aug 7, 202614.3814.6714.3814.4114.41-0.07%45,066
Aug 6, 202614.2014.5914.1414.4214.421.69%60,933
Aug 5, 202614.5814.5813.8814.1814.18-0.49%65,357
Aug 4, 202614.8915.0314.2214.2514.25-4.94%68,083
Aug 3, 202615.0215.0814.5714.9914.990.54%78,893
Jul 31, 202614.9815.0514.5314.9114.91-1.26%59,750
Jul 30, 202615.1015.1114.9315.1015.10-0.07%28,271
Jul 29, 202615.0315.2214.9515.1115.110.13%14,703
Jul 28, 202614.9915.4014.8515.0915.090.47%26,204
Jul 27, 202614.9915.0714.7715.0215.020.20%23,169
Jul 24, 202614.8515.2314.8514.9914.99-20,368
Jul 23, 202614.8015.1014.6414.9914.990.27%50,981
Jul 22, 202614.9315.0414.7314.9514.95-0.33%30,746
Jul 21, 202614.9415.0414.8315.0015.00-0.40%28,013
Jul 20, 202614.8915.2714.7515.0615.061.07%24,970
Jul 17, 202615.0815.3714.8814.9014.90-1.59%15,603
Jul 16, 202615.2515.3014.9215.1415.14-0.26%29,471
Jul 15, 202614.7415.2414.7415.1815.183.05%34,127
Jul 14, 202614.8615.2114.7014.7314.73-2.71%23,937
Jul 13, 202614.9015.2114.7915.1415.141.95%28,689
Jul 10, 202614.7115.1214.4414.8514.85-52,435
Jul 9, 202615.2415.2414.7014.8514.85-0.80%38,695
Jul 8, 202614.8815.0714.6914.9714.970.67%32,653
Jul 7, 202615.2615.3414.8314.8714.87-1.91%22,451
Jul 6, 202614.8015.2914.7415.1615.162.57%37,024
Jul 2, 202615.0415.0414.7114.7814.78-2.25%26,669
Jul 1, 202615.4215.5615.0815.1215.12-1.63%41,334
Jun 30, 202615.1915.5815.0615.3715.370.26%77,334
Jun 29, 202615.5015.5014.9415.3315.33-1.92%82,006
Jun 26, 202614.7715.6314.6615.6315.636.25%254,409