B&R Technology Merger Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.25	0.25	0.22	0.25	0.25	-10.75%	3,110
Oct 9, 2026	0.26	0.28	0.26	0.28	0.28	12.00%	4,387
Oct 7, 2026	0.25	0.25	0.25	0.25	0.25	-18.46%	85,922
Oct 2, 2026	0.34	0.34	0.31	0.31	0.31	-1.76%	207
Sep 29, 2026	0.40	0.40	0.26	0.31	0.31	15.17%	3,892
Sep 28, 2026	0.30	0.32	0.25	0.27	0.27	0.11%	15,878
Sep 25, 2026	0.30	0.30	0.26	0.27	0.27	1.20%	17,859
Sep 24, 2026	0.30	0.30	0.25	0.27	0.27	-10.80%	14,426
Sep 23, 2026	0.30	0.31	0.28	0.30	0.30	-0.03%	44,333
Sep 15, 2026	0.39	0.39	0.30	0.30	0.30	-3.54%	18,016
Sep 14, 2026	0.38	0.38	0.30	0.31	0.31	-26.82%	260,104
Sep 11, 2026	0.44	0.44	0.38	0.43	0.43	10.50%	113,166