BioRestorative Therapies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.23	0.24	0.22	0.23	-	3.00%	95,691
Aug 13, 2026	0.22	0.24	0.22	0.22	0.22	3.72%	315,904
Aug 12, 2026	0.22	0.23	0.21	0.21	0.21	1.10%	345,495
Aug 11, 2026	0.21	0.22	0.21	0.21	0.21	4.48%	304,812
Aug 10, 2026	0.21	0.22	0.20	0.20	0.20	-1.47%	266,654
Aug 7, 2026	0.22	0.22	0.20	0.20	0.20	-2.11%	312,123
Aug 6, 2026	0.21	0.22	0.20	0.21	0.21	-0.76%	160,467
Aug 5, 2026	0.22	0.23	0.20	0.21	0.21	-	146,878
Aug 4, 2026	0.20	0.23	0.20	0.21	0.21	6.11%	226,151
Aug 3, 2026	0.21	0.22	0.20	0.20	0.20	-3.32%	670,410
Jul 31, 2026	0.23	0.24	0.19	0.20	0.20	-9.22%	926,087
Jul 30, 2026	0.25	0.27	0.23	0.23	0.23	-8.74%	617,549
Jul 29, 2026	0.26	0.28	0.23	0.25	0.25	-7.31%	741,068
Jul 28, 2026	0.27	0.29	0.26	0.27	0.27	-3.75%	505,593
Jul 27, 2026	0.29	0.31	0.27	0.28	0.28	-4.48%	676,366
Jul 24, 2026	0.31	0.32	0.29	0.29	0.29	-7.17%	294,539
Jul 23, 2026	0.32	0.35	0.31	0.31	0.31	-1.45%	130,022
Jul 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.71%	136,851
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	0.16%	131,787
Jul 20, 2026	0.35	0.35	0.32	0.32	0.32	-3.62%	184,908
Jul 17, 2026	0.33	0.36	0.33	0.33	0.33	-4.76%	160,032
Jul 16, 2026	0.33	0.37	0.32	0.35	0.35	3.18%	605,904
Jul 15, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	54,873
Jul 14, 2026	0.35	0.36	0.32	0.33	0.33	-2.42%	359,586
Jul 13, 2026	0.35	0.37	0.34	0.34	0.34	-1.97%	187,031
Jul 10, 2026	0.36	0.36	0.33	0.35	0.35	0.15%	195,062
Jul 9, 2026	0.36	0.38	0.34	0.34	0.34	-0.26%	533,884
Jul 8, 2026	0.36	0.37	0.34	0.35	0.35	-7.20%	481,853
Jul 7, 2026	0.38	0.39	0.37	0.37	0.37	-5.96%	92,026
Jul 6, 2026	0.39	0.41	0.39	0.40	0.40	-1.05%	511,120
Jul 2, 2026	0.40	0.40	0.39	0.40	0.40	3.73%	273,031
Jul 1, 2026	0.37	0.41	0.37	0.39	0.39	2.55%	286,084
Jun 30, 2026	0.36	0.38	0.35	0.38	0.38	1.62%	635,108
Jun 29, 2026	0.37	0.39	0.36	0.37	0.37	0.11%	259,226
Jun 26, 2026	0.39	0.39	0.37	0.37	0.37	-6.19%	293,900
Jun 25, 2026	0.41	0.43	0.38	0.39	0.39	-0.81%	1,057,095
Jun 24, 2026	0.38	0.41	0.38	0.40	0.40	3.60%	505,699
Jun 23, 2026	0.39	0.41	0.38	0.38	0.38	-6.26%	300,759
Jun 22, 2026	0.40	0.43	0.39	0.41	0.41	-0.15%	650,071
Jun 18, 2026	0.37	0.41	0.37	0.41	0.41	2.53%	599,487
Jun 17, 2026	0.36	0.42	0.35	0.40	0.40	13.14%	848,296
Jun 16, 2026	0.39	0.39	0.35	0.35	0.35	-9.69%	778,249
Jun 15, 2026	0.36	0.42	0.35	0.39	0.39	10.92%	1,272,087
Jun 12, 2026	0.36	0.38	0.35	0.35	0.35	-6.25%	828,147
Jun 11, 2026	0.38	0.38	0.36	0.38	0.38	-1.05%	439,162
Jun 10, 2026	0.38	0.40	0.37	0.38	0.38	-3.65%	544,083
Jun 9, 2026	0.36	0.41	0.36	0.39	0.39	8.95%	1,025,853
Jun 8, 2026	0.40	0.42	0.36	0.36	0.36	-10.62%	1,170,963
Jun 5, 2026	0.42	0.42	0.39	0.41	0.41	-2.24%	1,366,002
Jun 4, 2026	0.35	0.42	0.34	0.41	0.41	22.07%	2,947,060