BioRestorative Therapies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.35	0.36	0.32	0.33	0.33	-2.42%	358,275
Jul 13, 2026	0.35	0.37	0.34	0.34	0.34	-1.97%	186,665
Jul 10, 2026	0.36	0.36	0.33	0.35	0.35	0.15%	193,389
Jul 9, 2026	0.36	0.38	0.34	0.34	0.34	-0.26%	533,312
Jul 8, 2026	0.36	0.37	0.34	0.35	0.35	-7.20%	481,007
Jul 7, 2026	0.38	0.39	0.37	0.37	0.37	-5.96%	90,749
Jul 6, 2026	0.39	0.41	0.39	0.40	0.40	-1.05%	502,481
Jul 2, 2026	0.40	0.40	0.39	0.40	0.40	3.73%	272,730
Jul 1, 2026	0.37	0.41	0.37	0.39	0.39	2.55%	286,084
Jun 30, 2026	0.36	0.38	0.35	0.38	0.38	1.62%	635,108
Jun 29, 2026	0.37	0.39	0.36	0.37	0.37	0.11%	259,226
Jun 26, 2026	0.39	0.39	0.37	0.37	0.37	-6.19%	293,900
Jun 25, 2026	0.41	0.43	0.38	0.39	0.39	-0.81%	1,057,095
Jun 24, 2026	0.38	0.41	0.38	0.40	0.40	3.60%	505,699
Jun 23, 2026	0.39	0.41	0.38	0.38	0.38	-6.26%	300,759
Jun 22, 2026	0.40	0.43	0.39	0.41	0.41	-0.15%	650,071
Jun 18, 2026	0.37	0.41	0.37	0.41	0.41	2.53%	599,487
Jun 17, 2026	0.36	0.42	0.35	0.40	0.40	13.14%	848,296
Jun 16, 2026	0.39	0.39	0.35	0.35	0.35	-9.69%	778,249
Jun 15, 2026	0.36	0.42	0.35	0.39	0.39	10.92%	1,272,087
Jun 12, 2026	0.36	0.38	0.35	0.35	0.35	-6.25%	828,147
Jun 11, 2026	0.38	0.38	0.36	0.38	0.38	-1.05%	439,162
Jun 10, 2026	0.38	0.40	0.37	0.38	0.38	-3.65%	544,083
Jun 9, 2026	0.36	0.41	0.36	0.39	0.39	8.95%	1,025,853
Jun 8, 2026	0.40	0.42	0.36	0.36	0.36	-10.62%	1,170,963
Jun 5, 2026	0.42	0.42	0.39	0.41	0.41	-2.24%	1,366,002
Jun 4, 2026	0.35	0.42	0.34	0.41	0.41	22.07%	2,947,060
Jun 3, 2026	0.36	0.37	0.32	0.34	0.34	-4.23%	1,574,586
Jun 2, 2026	0.39	0.40	0.33	0.35	0.35	-12.80%	4,684,397
Jun 1, 2026	0.43	0.50	0.38	0.41	0.41	-14.98%	5,296,168
May 29, 2026	0.48	0.55	0.41	0.48	0.48	-0.21%	18,151,526
May 28, 2026	0.40	0.51	0.39	0.48	0.48	10.65%	28,096,658
May 27, 2026	0.40	0.68	0.37	0.43	0.43	73.30%	514,089,845
May 26, 2026	0.21	0.29	0.21	0.25	0.25	20.10%	10,708,801
May 22, 2026	0.19	0.21	0.19	0.21	0.21	7.77%	1,598,831
May 21, 2026	0.17	0.19	0.17	0.19	0.19	13.66%	1,514,394
May 20, 2026	0.16	0.18	0.16	0.17	0.17	-7.52%	17,597,513
May 19, 2026	0.19	0.20	0.18	0.18	0.18	-1.61%	393,193
May 18, 2026	0.19	0.20	0.19	0.19	0.19	-2.91%	460,080
May 15, 2026	0.19	0.20	0.18	0.19	0.19	1.75%	410,139
May 14, 2026	0.18	0.20	0.17	0.19	0.19	1.56%	562,004
May 13, 2026	0.19	0.20	0.18	0.19	0.19	-5.82%	1,381,058
May 12, 2026	0.20	0.21	0.19	0.20	0.20	-1.84%	575,046
May 11, 2026	0.21	0.21	0.20	0.20	0.20	-2.24%	810,572
May 8, 2026	0.23	0.24	0.21	0.21	0.21	-8.53%	1,613,624
May 7, 2026	0.24	0.25	0.22	0.23	0.23	-8.09%	1,328,722
May 6, 2026	0.25	0.26	0.23	0.24	0.24	-3.62%	1,210,932
May 5, 2026	0.25	0.26	0.24	0.25	0.25	4.96%	1,411,855
May 4, 2026	0.25	0.25	0.24	0.24	0.24	3.75%	1,448,633
May 1, 2026	0.23	0.24	0.22	0.23	0.23	3.62%	842,675